Stock listing
ASX:ECS Ecs Botanics Holdings Ltd Share Price
Home listing (ASX) of Ecs Botanics Holdings Ltd
Follow Ecs Botanics Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:ECS
$0.0050 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0050 – $0.0050 AUDOct 30, 2026
- Market cap
- $8.03M AUDAt the close on Oct 30, 2026 · price × 1.61B shares outstanding
- 52-week range
- $0.0030 – $0.0080 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,710 AUDMedian day 300,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ECS · Home | $0.0050 AUD | 0.0000 (0.0%) | — | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Close on Oct 30, 2026 |
| Frankfurt:F1J | €0.0020 EUR | 0.0000 (0.0%) | — | €0.0020 | €0.0020 | €0.0020 | €0.0020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ECS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 55,555 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 469,445 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 687 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 723,334 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 250,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,710,379 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 531,408 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 1,519,874 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,698,418 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 525,771 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 21,475 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 453,312 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 50,040 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 7,265,501 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 66,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,793 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0060 | 25,000 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 300,000 | |
| $0.0055 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 76,666 | |
| $0.0055 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 100,225 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0055 | $0.0050 | 748,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,867,250 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 2,631,513 | |
| $0.0055 | -0.0005 | -8.3% | $0.0050 | $0.0055 | $0.0050 | 366,666 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 3,272 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 8,727 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 4,089 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0050 | 2,215,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 417,831 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 5,315 | |
| $0.0055 | -0.0005 | -8.3% | $0.0055 | $0.0055 | $0.0055 | 135,053 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,623,284 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0065 | 1,000,281 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 282,362 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 534,177 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 412,667 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 1,794,551 | |
| $0.0060 | -0.0005 | -7.7% | $0.0065 | $0.0065 | $0.0060 | 2,435,596 | |
| $0.0065 | +0.0015 | +30.0% | $0.0060 | $0.0070 | $0.0055 | 1,790,487 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 50,334 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 1,203,712 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 488,015 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 361,917 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,416,660 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0060 | 881,409 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0055 | $0.0050 | 100,230 | |
| $0.0050 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0050 | 1,106,690 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 100,500 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0055 | 467,100 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 340,438 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 83,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 383,694 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 99,166 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 319,687 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 2,843,003 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 328 |
- Ticker
- ASX:ECS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 21, 2026
Tip Conference (October 2026)
Conference · 14 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 18, 2026
Closed $0.0050 (0.0%) on Oct 19, 2026
ECS Launches UK Branded Portfolio with Curaleaf
Oct 6, 2026
Closed $0.0060 (0.0%) on Oct 7, 2026
ECS FY26 Results
Aug 27, 2026
Closed $0.0065 (+30.0%) on Aug 28, 2026
ECS launches All-In-One Vapes
Jul 26, 2026
Closed $0.0055 (-8.3%) on Jul 27, 2026
German GMP Update Reinforces ECS Manufacturing Strategy
Jul 2, 2026
Closed $0.0050 (+66.7%) on Jul 3, 2026
ECS Launches First Australian-Grown Terphogz Product
Jun 21, 2026
Closed $0.0040 (-11.1%) on Jun 22, 2026
H1 FY26 Results-Return to Profitability & Positive Cashflow
Feb 27, 2026
Closed $0.0060 (0.0%) on Mar 2, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.0060 (0.0%) on Mar 2, 2026
ECS Enters German Distribution Partnership with OzSun
Feb 10, 2026
Closed $0.0060 (+20.0%) on Feb 11, 2026
Security Class Reinstatement to Quotation - ECSO
Jan 30, 2026
Closed $0.0060 (0.0%) on Feb 2, 2026
Decks
Tip Conference (October 2026)
Conference · 14 slides · Oct 21, 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · Jul 28, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 4, 2026
H1 FY26 Earnings Presentation
Earnings · 15 slides · Mar 4, 2026
Ecs Botanics Holdings Ltd on 6ix
- News releases
- 18 in the last 12 months · 124 in all · newest Oct 18, 2026 · oldest 2016
- Decks
- 18 decks · latest Oct 21, 2026
Where Ecs Botanics Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ECS · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:F1J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ecs Botanics Holdings Ltd.