Stock listing
ASX:ECRD Betashares Australian Enhanced Credit Income Complex ETF Share Price
Follow Betashares Australian Enhanced Credit Income Complex ETF into a list and get an email when it puts out news.
Share price · ASX:ECRD
$24.27 AUD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $24.23 – $24.28 AUDOct 30, 2026
- Volume
- 5,130 sharesOct 30, 2026
- Traded on an average day
- $282,413 AUDMedian day 8,307 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ECRD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.27 | +0.04 | +0.2% | $24.25 | $24.28 | $24.23 | 5,130 | |
| $24.23 | +0.02 | +0.1% | $24.22 | $24.25 | $24.21 | 16,834 | |
| $24.21 | -0.06 | -0.2% | $24.28 | $24.28 | $24.21 | 9,268 | |
| $24.27 | -0.10 | -0.4% | $24.30 | $24.30 | $24.23 | 7,610 | |
| $24.37 | -0.03 | -0.1% | $24.38 | $24.38 | $24.29 | 3,078 | |
| $24.40 | -0.03 | -0.1% | $24.37 | $24.43 | $24.36 | 6,949 | |
| $24.43 | -0.01 | 0.0% | $24.45 | $24.46 | $24.38 | 20,502 | |
| $24.44 | -0.02 | -0.1% | $24.49 | $24.50 | $24.42 | 714 | |
| $24.46 | -0.01 | 0.0% | $24.46 | $24.49 | $24.41 | 13,557 | |
| $24.47 | -0.04 | -0.2% | $24.52 | $24.52 | $24.44 | 10,965 | |
| $24.51 | +0.01 | 0.0% | $24.50 | $24.52 | $24.45 | 8,738 | |
| $24.50 | -0.04 | -0.2% | $24.54 | $24.55 | $24.49 | 47,692 | |
| $24.54 | -0.01 | 0.0% | $24.55 | $24.55 | $24.54 | 3,320 | |
| $24.55 | +0.03 | +0.1% | $24.51 | $24.56 | $24.50 | 3,008 | |
| $24.52 | 0.00 | 0.0% | $24.54 | $24.54 | $24.49 | 2,046 | |
| $24.52 | -0.06 | -0.2% | $24.57 | $24.58 | $24.52 | 21,053 | |
| $24.58 | +0.04 | +0.2% | $24.60 | $24.60 | $24.55 | 23,740 | |
| $24.54 | +0.01 | 0.0% | $24.53 | $24.56 | $24.52 | 18,526 | |
| $24.53 | +0.04 | +0.2% | $24.54 | $24.55 | $24.53 | 21,140 | |
| $24.49 | -0.11 | -0.4% | $24.58 | $24.58 | $24.49 | 10,133 | |
| $24.60 | +0.05 | +0.2% | $24.60 | $24.60 | $24.57 | 258 | |
| $24.55 | -0.18 | -0.7% | $24.59 | $24.61 | $24.55 | 82,219 | |
| $24.73 | -0.02 | -0.1% | $24.77 | $24.77 | $24.73 | 2,665 | |
| $24.75 | +0.01 | 0.0% | $24.78 | $24.79 | $24.73 | 8,307 | |
| $24.74 | +0.02 | +0.1% | $24.74 | $24.75 | $24.69 | 7,574 | |
| $24.72 | -0.02 | -0.1% | $24.73 | $24.76 | $24.72 | 2,723 | |
| $24.74 | -0.06 | -0.2% | $24.77 | $24.77 | $24.73 | 1,233 | |
| $24.80 | +0.03 | +0.1% | $24.77 | $24.80 | $24.75 | 1,206 | |
| $24.77 | 0.00 | 0.0% | $24.76 | $24.80 | $24.75 | 12,908 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.73 | 9,095 | |
| $24.77 | +0.02 | +0.1% | $24.80 | $24.80 | $24.76 | 1,031 | |
| $24.75 | +0.01 | 0.0% | $24.73 | $24.78 | $24.72 | 9,469 | |
| $24.74 | -0.02 | -0.1% | $24.77 | $24.77 | $24.74 | 18,519 | |
| $24.76 | -0.03 | -0.1% | $24.79 | $24.79 | $24.76 | 1,036 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.74 | 6,237 | |
| $24.78 | -0.03 | -0.1% | $24.79 | $24.79 | $24.75 | 1,731 | |
| $24.81 | +0.02 | +0.1% | $24.80 | $24.81 | $24.78 | 5,022 | |
| $24.79 | -0.01 | 0.0% | $24.77 | $24.82 | $24.77 | 5,434 | |
| $24.80 | +0.01 | 0.0% | $24.79 | $24.82 | $24.76 | 7,512 | |
| $24.79 | +0.01 | 0.0% | $24.80 | $24.81 | $24.77 | 29,895 | |
| $24.78 | -0.03 | -0.1% | $24.80 | $24.81 | $24.77 | 5,956 | |
| $24.81 | -0.01 | 0.0% | $24.82 | $24.83 | $24.79 | 1,851 | |
| $24.82 | +0.02 | +0.1% | $24.84 | $24.84 | $24.77 | 6,472 | |
| $24.80 | -0.12 | -0.5% | $24.78 | $24.81 | $24.78 | 15,356 | |
| $24.92 | +0.04 | +0.2% | $24.92 | $24.96 | $24.91 | 4,670 | |
| $24.88 | -0.03 | -0.1% | $24.90 | $24.93 | $24.88 | 12,938 | |
| $24.91 | -0.04 | -0.2% | $24.94 | $24.94 | $24.90 | 8,311 | |
| $24.95 | +0.01 | 0.0% | $24.94 | $24.95 | $24.92 | 6,251 | |
| $24.94 | +0.02 | +0.1% | $24.96 | $24.96 | $24.93 | 3,130 | |
| $24.92 | +0.01 | 0.0% | $24.92 | $24.94 | $24.92 | 8,330 | |
| $24.91 | -0.03 | -0.1% | $24.94 | $24.94 | $24.90 | 9,880 | |
| $24.94 | -0.02 | -0.1% | $24.95 | $24.95 | $24.92 | 644 | |
| $24.96 | -0.03 | -0.1% | $24.97 | $24.97 | $24.94 | 21,238 | |
| $24.99 | +0.04 | +0.2% | $25.01 | $25.01 | $24.97 | 5,280 | |
| $24.95 | -0.04 | -0.2% | $24.99 | $24.99 | $24.94 | 5,675 | |
| $24.99 | +0.02 | +0.1% | $25.00 | $25.00 | $24.99 | 1,421 | |
| $24.97 | +0.02 | +0.1% | $24.99 | $24.99 | $24.95 | 19,314 | |
| $24.95 | -0.01 | 0.0% | $24.97 | $24.97 | $24.93 | 3,274 | |
| $24.96 | +0.03 | +0.1% | $24.93 | $24.97 | $24.90 | 33,827 | |
| $24.93 | +0.03 | +0.1% | $24.90 | $24.95 | $24.90 | 1,731 | |
| $24.90 | +0.02 | +0.1% | $24.89 | $24.90 | $24.88 | 25,599 | |
| $24.88 | +0.02 | +0.1% | $24.88 | $24.89 | $24.86 | 8,396 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.90 | $24.86 | 23,024 | |
| $24.85 | +0.01 | 0.0% | $24.84 | $24.85 | $24.83 | 13,752 | |
| $24.84 | -0.16 | -0.6% | $24.84 | $24.85 | $24.82 | 11,118 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.00 | $24.98 | 21,042 | |
| $24.99 | +0.02 | +0.1% | $24.98 | $24.99 | $24.97 | 19,469 |
- Ticker
- ASX:ECRD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Estimated Distribution Announcement
Oct 29, 2026
Closed $24.27 (+0.2%) on Oct 30, 2026
All Betashares Australian Enhanced Credit Income Complex ETF news
Betashares Australian Enhanced Credit Income Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Australian Enhanced Credit Income Complex ETF.