Stock listing

ASX:ECP ECP Emerging Growth Ltd. Share Price

Follow ECP Emerging Growth Ltd. into a list and get an email when it puts out news.

Share price · ASX:ECP

$0.625 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -47.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.625 – $0.625 AUDOct 30, 2026
Market cap: $11.71M AUDAt the close on Oct 30, 2026 · price × 18.74M shares outstanding
52-week range: $0.600 – $1.260 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,638 AUDMedian day 1 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ECP · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Thu, Oct 29	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Wed, Oct 28	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Tue, Oct 27	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Mon, Oct 26	$0.625	+0.015	+2.5%	$0.610	$0.625	$0.610	2,157
Fri, Oct 23	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Thu, Oct 22	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Wed, Oct 21	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Tue, Oct 20	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Mon, Oct 19	$0.610	-0.020	-3.2%	$0.610	$0.610	$0.610	1,315
Fri, Oct 16	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	0
Thu, Oct 15	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	0
Wed, Oct 14	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	0
Tue, Oct 13	$0.630	+0.020	+3.3%	$0.630	$0.630	$0.630	1,586
Mon, Oct 12	$0.610	+0.010	+1.7%	$0.610	$0.610	$0.610	1,640
Fri, Oct 9	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Thu, Oct 8	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Wed, Oct 7	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Tue, Oct 6	$0.600	-0.010	-1.6%	$0.600	$0.600	$0.600	1,000
Mon, Oct 5	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	6,207
Fri, Oct 2	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	101,864
Thu, Oct 1	$0.610	0.000	0.0%	$0.620	$0.620	$0.610	59,614
Wed, Sep 30	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Tue, Sep 29	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Mon, Sep 28	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Fri, Sep 25	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Thu, Sep 24	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Wed, Sep 23	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Tue, Sep 22	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Mon, Sep 21	$0.610	-0.040	-6.2%	$0.675	$0.675	$0.610	10,647
Fri, Sep 18	$0.650	+0.040	+6.6%	$0.650	$0.650	$0.650	1,539
Thu, Sep 17	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Wed, Sep 16	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Tue, Sep 15	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	41
Mon, Sep 14	$0.610	-0.010	-1.6%	$0.625	$0.625	$0.610	10,535
Fri, Sep 11	$0.620	0.000	0.0%	$0.620	$0.620	$0.620	0
Thu, Sep 10	$0.620	-0.015	-2.4%	$0.620	$0.620	$0.620	8,425
Wed, Sep 9	$0.635	-0.025	-3.8%	$0.700	$0.700	$0.635	10,280
Tue, Sep 8	$0.660	0.000	0.0%	$0.650	$0.660	$0.650	13,319
Mon, Sep 7	$0.660	0.000	0.0%	$0.660	$0.660	$0.635	16,531
Fri, Sep 4	$0.660	-0.060	-8.3%	$0.710	$0.710	$0.660	82,948
Thu, Sep 3	$0.720	0.000	0.0%	$0.720	$0.720	$0.720	2
Wed, Sep 2	$0.720	0.000	0.0%	$0.720	$0.720	$0.720	0
Tue, Sep 1	$0.720	-0.010	-1.4%	$0.720	$0.720	$0.720	1
Mon, Aug 31	$0.730	-0.010	-1.4%	$0.730	$0.730	$0.730	1
Fri, Aug 28	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	0
Thu, Aug 27	$0.740	-0.010	-1.3%	$0.740	$0.740	$0.740	2
Wed, Aug 26	$0.750	-0.040	-5.1%	$0.750	$0.750	$0.750	575
Tue, Aug 25	$0.790	0.000	0.0%	$0.790	$0.790	$0.790	0
Mon, Aug 24	$0.790	+0.025	+3.3%	$0.760	$0.790	$0.720	26,206
Fri, Aug 21	$0.765	-0.025	-3.2%	$0.780	$0.780	$0.765	758
Thu, Aug 20	$0.790	0.000	0.0%	$0.790	$0.790	$0.790	0
Wed, Aug 19	$0.790	-0.040	-4.8%	$0.810	$0.810	$0.790	10,006
Tue, Aug 18	$0.830	0.000	0.0%	$0.830	$0.830	$0.830	0
Mon, Aug 17	$0.830	+0.060	+7.8%	$0.830	$0.830	$0.830	625
Fri, Aug 14	$0.770	0.000	0.0%	$0.770	$0.790	$0.770	50,257
Thu, Aug 13	$0.770	+0.010	+1.3%	$0.760	$0.770	$0.760	15,469
Wed, Aug 12	$0.760	-0.010	-1.3%	$0.760	$0.760	$0.760	31,186
Tue, Aug 11	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Mon, Aug 10	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Fri, Aug 7	$0.770	+0.065	+9.2%	$0.745	$0.770	$0.745	4,531
Thu, Aug 6	$0.705	+0.005	+0.7%	$0.705	$0.705	$0.705	5,400
Wed, Aug 5	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Tue, Aug 4	$0.700	+0.050	+7.7%	$0.685	$0.700	$0.685	13,905
Mon, Aug 3	$0.650	+0.010	+1.6%	$0.650	$0.650	$0.650	16,086
Fri, Jul 31	$0.640	-0.085	-11.7%	$0.745	$0.745	$0.610	59,107
Thu, Jul 30	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	1,140

Ticker: ASX:ECP
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 15, 2026
ECP Notes Qtr Report Sep 26

Latest news

ECP Notes Qtr Report Sep 26

Oct 15, 2026

Closed $0.63 (0.0%) on Oct 16, 2026

All ECP Emerging Growth Ltd. news

ECP Emerging Growth Ltd. on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026