Stock listing
ASX:EBR EBR Systems, Inc. Share Price
Home listing (ASX) of EBR Systems, Inc.
Follow EBR Systems, Inc. into a list and get an email when it puts out news.
Share price · ASX:EBR
$0.125 AUD -0.005 (-3.8%)
Delayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.125 – $0.125 AUDDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Volume
- 117,763 sharesDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Market cap
- $94.17M AUDDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026 · price × 753.4M shares outstanding
- 52-week range
- $0.120 – $1.230 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $518,674 AUDMedian day 1.74M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EBR · Home | $0.125 AUD | -0.005 (-3.8%) | 117,763 | $0.125 | $0.125 | $0.125 | $0.130 | Delayed 15+ min · 10:30 AM GMT+11, Nov 2, 2026 |
| OTC:EBRCZ | $0.115 USD | — | 1,000 | $0.115 | $0.115 | $0.115 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EBR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.130 | +0.010 | +8.3% | $0.125 | $0.135 | $0.120 | 1,776,431 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.135 | $0.120 | 2,077,998 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.120 | 1,088,324 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.140 | $0.120 | 2,274,784 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 1,113,821 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.148 | $0.135 | 1,743,090 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 824,141 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 284,868 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.165 | $0.150 | 2,282,970 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.150 | $0.140 | 1,365,863 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 1,178,349 | |
| $0.140 | -0.015 | -9.7% | $0.155 | $0.155 | $0.140 | 2,410,309 | |
| $0.155 | 0.000 | 0.0% | $0.165 | $0.165 | $0.155 | 3,767,496 | |
| $0.155 | +0.015 | +10.7% | $0.140 | $0.165 | $0.140 | 7,115,658 | |
| $0.140 | -0.095 | -40.4% | $0.220 | $0.220 | $0.130 | 27,915,201 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.245 | $0.235 | 1,298,389 | |
| $0.230 | -0.015 | -6.1% | $0.245 | $0.250 | $0.230 | 1,893,989 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 988,310 | |
| $0.250 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 816,498 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.263 | $0.250 | 1,049,341 | |
| $0.260 | -0.020 | -7.1% | $0.275 | $0.275 | $0.260 | 446,435 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 2,385,886 | |
| $0.280 | +0.020 | +7.7% | $0.260 | $0.290 | $0.260 | 1,335,612 | |
| $0.260 | +0.020 | +8.3% | $0.250 | $0.270 | $0.250 | 1,860,092 | |
| $0.240 | -0.005 | -2.0% | $0.250 | $0.255 | $0.240 | 878,100 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.260 | $0.245 | 805,328 | |
| $0.250 | -0.015 | -5.7% | $0.263 | $0.265 | $0.250 | 1,609,453 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 671,202 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.255 | 937,773 | |
| $0.265 | +0.005 | +1.9% | $0.275 | $0.275 | $0.260 | 1,074,074 | |
| $0.260 | +0.015 | +6.1% | $0.255 | $0.275 | $0.250 | 734,833 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.255 | $0.240 | 3,554,271 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.235 | 1,929,332 | |
| $0.245 | -0.015 | -5.8% | $0.255 | $0.260 | $0.245 | 2,004,239 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.250 | 1,544,565 | |
| $0.255 | -0.020 | -7.3% | $0.270 | $0.270 | $0.250 | 2,850,059 | |
| $0.275 | -0.020 | -6.8% | $0.290 | $0.290 | $0.275 | 1,851,437 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 2,124,924 | |
| $0.300 | +0.015 | +5.3% | $0.295 | $0.300 | $0.285 | 1,081,887 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.310 | $0.285 | 2,512,184 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.280 | 575,867 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.275 | 276,554 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.270 | 1,327,220 | |
| $0.285 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 457,987 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.285 | $0.270 | 1,115,100 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.285 | $0.275 | 2,561,245 | |
| $0.280 | -0.015 | -5.1% | $0.295 | $0.295 | $0.280 | 889,934 | |
| $0.295 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 1,577,241 | |
| $0.305 | +0.020 | +7.0% | $0.285 | $0.305 | $0.280 | 1,727,046 | |
| $0.285 | +0.010 | +3.6% | $0.270 | $0.290 | $0.265 | 2,039,665 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.280 | $0.265 | 2,656,724 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.290 | $0.275 | 3,038,239 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.280 | $0.260 | 1,624,573 | |
| $0.270 | -0.015 | -5.3% | $0.280 | $0.285 | $0.270 | 2,216,066 | |
| $0.285 | -0.010 | -3.4% | $0.295 | $0.300 | $0.285 | 1,377,315 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.310 | $0.290 | 2,266,424 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.320 | $0.300 | 5,138,907 | |
| $0.290 | +0.005 | +1.8% | $0.295 | $0.300 | $0.280 | 3,513,055 | |
| $0.285 | -0.020 | -6.6% | $0.290 | $0.295 | $0.285 | 3,377,161 | |
| $0.305 | +0.030 | +10.9% | $0.280 | $0.305 | $0.270 | 7,083,021 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.288 | $0.265 | 2,299,086 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.295 | $0.280 | 760,913 | |
| $0.290 | +0.010 | +3.6% | $0.285 | $0.290 | $0.273 | 2,283,901 | |
| $0.280 | +0.015 | +5.7% | $0.270 | $0.285 | $0.265 | 2,394,980 | |
| $0.265 | -0.025 | -8.6% | $0.280 | $0.280 | $0.260 | 2,060,027 |
- Ticker
- ASX:EBR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
EBR Submits TGA ARTG Application for WiSE System
Latest news
EBR Submits TGA ARTG Application for WiSE System
Oct 19, 2026
Closed $0.15 (+3.4%) on Oct 20, 2026
Q3 2026 Commercial Update
Oct 11, 2026
Closed $0.14 (-40.4%) on Oct 12, 2026
EBR Systems, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 19, 2026 · oldest 2026
Where EBR Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EBR · Home listing · This page | ASX | Australia | AUD |
| OTC:EBRCZ | OTC | United States | USD |
Log in to ask 6ix AI your own questions about EBR Systems, Inc.