Stock listing
ASX:EBND VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund Share Price
Follow VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund into a list and get an email when it puts out news.
Share price · ASX:EBND
$10.45 AUD +0.07 (+0.7%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 6, 2026
- Day range so far
- $10.39 – $10.50 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 6, 2026
- Volume
- 6,179 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 6, 2026
- 52-week range
- $10.18 – $11.15 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $560,008 AUDMedian day 47,058 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:EBND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.38 | +0.05 | +0.5% | $10.37 | $10.39 | $10.37 | 7,260 | |
| $10.33 | -0.02 | -0.2% | $10.34 | $10.47 | $10.33 | 42,629 | |
| $10.35 | +0.03 | +0.3% | $10.39 | $10.40 | $10.33 | 37,241 | |
| $10.32 | -0.06 | -0.6% | $10.31 | $10.35 | $10.30 | 50,015 | |
| $10.38 | +0.06 | +0.6% | $10.42 | $10.42 | $10.36 | 45,916 | |
| $10.32 | -0.06 | -0.6% | $10.38 | $10.38 | $10.32 | 46,050 | |
| $10.38 | +0.06 | +0.6% | $10.25 | $10.39 | $10.25 | 117,972 | |
| $10.32 | -0.05 | -0.5% | $10.35 | $10.38 | $10.31 | 163,722 | |
| $10.37 | -0.03 | -0.3% | $10.41 | $10.42 | $10.36 | 52,322 | |
| $10.40 | -0.01 | -0.1% | $10.42 | $10.43 | $10.37 | 31,841 | |
| $10.41 | +0.02 | +0.2% | $10.43 | $10.44 | $10.38 | 32,362 | |
| $10.39 | -0.02 | -0.2% | $10.41 | $10.42 | $10.38 | 43,876 | |
| $10.41 | -0.05 | -0.5% | $10.48 | $10.48 | $10.41 | 54,475 | |
| $10.46 | -0.01 | -0.1% | $10.49 | $10.50 | $10.45 | 40,969 | |
| $10.47 | +0.05 | +0.5% | $10.46 | $10.51 | $10.46 | 87,188 | |
| $10.42 | +0.01 | +0.1% | $10.40 | $10.45 | $10.39 | 59,032 | |
| $10.41 | 0.00 | 0.0% | $10.42 | $10.45 | $10.40 | 184,586 | |
| $10.41 | +0.01 | +0.1% | $10.45 | $10.45 | $10.40 | 25,284 | |
| $10.40 | +0.03 | +0.3% | $10.39 | $10.44 | $10.39 | 16,720 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.42 | $10.37 | 47,058 | |
| $10.38 | -0.025 | -0.2% | $10.42 | $10.43 | $10.38 | 42,798 | |
| $10.41 | +0.045 | +0.4% | $10.42 | $10.43 | $10.39 | 60,289 | |
| $10.36 | +0.06 | +0.6% | $10.31 | $10.38 | $10.31 | 50,219 | |
| $10.30 | -0.04 | -0.4% | $10.31 | $10.35 | $10.30 | 70,634 | |
| $10.34 | +0.01 | +0.1% | $10.33 | $10.34 | $10.26 | 173,689 | |
| $10.33 | -0.04 | -0.4% | $10.31 | $10.37 | $10.31 | 54,866 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.40 | $10.35 | 58,338 | |
| $10.36 | -0.01 | -0.1% | $10.40 | $10.40 | $10.31 | 40,477 | |
| $10.37 | -0.09 | -0.9% | $10.40 | $10.44 | $10.37 | 49,148 | |
| $10.46 | +0.01 | +0.1% | $10.44 | $10.48 | $10.42 | 35,930 | |
| $10.45 | -0.03 | -0.3% | $10.48 | $10.51 | $10.45 | 26,284 | |
| $10.48 | +0.03 | +0.3% | $10.49 | $10.52 | $10.47 | 30,639 | |
| $10.45 | -0.04 | -0.4% | $10.50 | $10.52 | $10.45 | 32,214 | |
| $10.49 | +0.05 | +0.5% | $10.50 | $10.50 | $10.44 | 44,667 | |
| $10.44 | -0.06 | -0.6% | $10.51 | $10.51 | $10.44 | 45,451 | |
| $10.50 | +0.09 | +0.9% | $10.49 | $10.52 | $10.46 | 53,520 | |
| $10.41 | -0.05 | -0.5% | $10.41 | $10.46 | $10.41 | 40,189 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.47 | $10.42 | 24,837 | |
| $10.46 | -0.03 | -0.3% | $10.50 | $10.50 | $10.46 | 39,916 | |
| $10.49 | -0.04 | -0.4% | $10.48 | $10.54 | $10.45 | 22,143 | |
| $10.53 | +0.04 | +0.4% | $10.49 | $10.54 | $10.49 | 25,706 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.56 | $10.49 | 64,706 | |
| $10.49 | -0.05 | -0.5% | $10.54 | $10.55 | $10.49 | 59,946 | |
| $10.54 | +0.03 | +0.3% | $10.51 | $10.56 | $10.51 | 26,242 | |
| $10.51 | -0.01 | -0.1% | $10.56 | $10.56 | $10.51 | 88,985 | |
| $10.52 | -0.04 | -0.4% | $10.18 | $10.55 | $10.18 | 48,539 | |
| $10.56 | +0.03 | +0.3% | $10.51 | $10.56 | $10.50 | 50,583 | |
| $10.53 | -0.13 | -1.2% | $10.52 | $10.57 | $10.52 | 35,066 | |
| $10.66 | +0.02 | +0.2% | $10.64 | $10.66 | $10.61 | 29,655 | |
| $10.64 | -0.05 | -0.5% | $10.67 | $10.67 | $10.62 | 25,643 | |
| $10.69 | +0.01 | +0.1% | $10.70 | $10.70 | $10.66 | 40,609 | |
| $10.68 | +0.04 | +0.4% | $10.70 | $10.70 | $10.63 | 68,726 | |
| $10.64 | 0.00 | 0.0% | $10.68 | $10.69 | $10.63 | 98,168 | |
| $10.64 | +0.01 | +0.1% | $10.66 | $10.67 | $10.63 | 48,758 | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.69 | $10.63 | 37,518 | |
| $10.65 | -0.01 | -0.1% | $10.70 | $10.72 | $10.65 | 113,570 | |
| $10.66 | +0.02 | +0.2% | $10.68 | $10.70 | $10.65 | 38,073 | |
| $10.64 | -0.05 | -0.5% | $10.66 | $10.69 | $10.64 | 81,837 | |
| $10.69 | -0.08 | -0.7% | $10.72 | $10.80 | $10.69 | 53,223 | |
| $10.77 | 0.00 | 0.0% | $10.71 | $10.77 | $10.71 | 21,923 | |
| $10.77 | +0.05 | +0.5% | $10.72 | $10.77 | $10.71 | 18,803 | |
| $10.72 | 0.00 | 0.0% | $10.70 | $10.72 | $10.67 | 51,027 | |
| $10.72 | +0.05 | +0.5% | $10.68 | $10.72 | $10.67 | 51,644 | |
| $10.67 | -0.04 | -0.4% | $10.70 | $10.71 | $10.67 | 54,040 | |
| $10.71 | 0.00 | 0.0% | $10.68 | $10.71 | $10.67 | 55,993 | |
| $10.71 | +0.03 | +0.3% | $10.70 | $10.71 | $10.66 | 50,996 | |
| $10.68 | +0.06 | +0.6% | $10.69 | $10.70 | $10.65 | 56,476 |
- Ticker
- ASX:EBND
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Final Dividend/Distribution for period ending 31 Oct 2026
Latest news
Final Dividend/Distribution for period ending 31 Oct 2026
Oct 29, 2026
Closed $10.38 (+0.6%) on Oct 30, 2026
All VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund news
VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund.