Stock listing
ASX:EAX Energy Action Limited Share Price
Follow Energy Action Limited into a list and get an email when it puts out news.
Share price · ASX:EAX
$0.365 AUD -0.005 (-1.4%)
Close on Oct 30, 2026
- Day range
- $0.365 – $0.370 AUDOct 30, 2026
- Volume
- 580 sharesOct 30, 2026
- Market cap
- $14.92M AUDAt the close on Oct 30, 2026 · price × 40.86M shares outstanding
- 52-week range
- $0.315 – $0.560 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,163 AUDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EAX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 580 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.370 | 2,980 | |
| $0.365 | +0.010 | +2.8% | $0.370 | $0.370 | $0.365 | 28,750 | |
| $0.355 | -0.050 | -12.3% | $0.355 | $0.355 | $0.355 | 4,696 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.405 | $0.405 | 1 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 637 | |
| $0.400 | +0.085 | +27.0% | $0.355 | $0.405 | $0.355 | 157,113 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.035 | -10.0% | $0.365 | $0.365 | $0.315 | 6,980 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.335 | $0.350 | $0.335 | 16,478 | |
| $0.350 | 0.000 | 0.0% | $0.365 | $0.365 | $0.350 | 19,928 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.050 | -12.5% | $0.400 | $0.400 | $0.350 | 12,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 1,508 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.025 | -5.9% | $0.405 | $0.405 | $0.400 | 100,000 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 1 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 19 | |
| $0.425 | +0.040 | +10.4% | $0.410 | $0.425 | $0.410 | 701 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.025 | +6.9% | $0.380 | $0.385 | $0.380 | 18,176 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.025 | -6.5% | $0.365 | $0.365 | $0.360 | 2,658 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.015 | +4.1% | $0.385 | $0.385 | $0.385 | 400 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.020 | +5.7% | $0.370 | $0.370 | $0.370 | 106 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 |
- Ticker
- ASX:EAX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 25, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 21, 2026
Closed $0.405 (+1.3%) on Oct 22, 2026
Appendix 4E and Preliminary Final Report
Aug 30, 2026
Closed $0.385 (+6.9%) on Aug 31, 2026
FY26 Preliminary Unaudited Results
Jul 24, 2026
Closed $0.35 (0.0%) on Jul 27, 2026
Results Announcement FY26 H1
Feb 17, 2026
Closed $0.48 (0.0%) on Feb 18, 2026
Half Yearly Report and Accounts
Feb 17, 2026
Closed $0.48 (0.0%) on Feb 18, 2026
Quarterly Activities Report
Oct 31, 2025
Closed $0.48 (0.0%) on Nov 3, 2025
Appendix 4C
Oct 31, 2025
Closed $0.48 (0.0%) on Nov 3, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides · Nov 25, 2025
H1 2025 Earnings Presentation
Earnings · 11 slides · Feb 27, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 19 slides · Nov 21, 2024
H1 FY2024 Earnings Presentation
Earnings · 11 slides · Feb 28, 2024
Energy Action Limited on 6ix
- News releases
- 6 in the last 12 months · 99 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 37 decks · latest Nov 25, 2025
Log in to ask 6ix AI your own questions about Energy Action Limited.