Stock listing
ASX:EARN Pimco Short Term Active Yield Active ETF Share Price
Follow Pimco Short Term Active Yield Active ETF into a list and get an email when it puts out news.
Share price · ASX:EARN
$19.94 AUD -0.09 (-0.4%)
Delayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026
- Day range so far
- $19.94 – $19.94 AUDDelayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026
- Volume
- 1 sharesDelayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026
- 52-week range
- $19.94 – $20.09 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $75,080 AUDMedian day 2 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EARN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 1,390 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 984 | |
| $20.03 | +0.03 | +0.2% | $20.03 | $20.03 | $20.03 | 12,193 | |
| $20.00 | 0.00 | 0.0% | $20.03 | $20.03 | $20.00 | 2 | |
| $20.00 | +0.01 | +0.1% | $20.02 | $20.02 | $20.00 | 4 | |
| $19.99 | -0.03 | -0.1% | $20.01 | $20.01 | $19.99 | 1,503 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 500 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.02 | $20.02 | $20.01 | 2 | |
| $20.01 | +0.01 | +0.1% | $20.02 | $20.02 | $20.01 | 2 | |
| $20.00 | +0.03 | +0.2% | $20.00 | $20.00 | $20.00 | 2,001 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $20.00 | $20.00 | $19.97 | 2 | |
| $19.97 | 0.00 | 0.0% | $19.99 | $19.99 | $19.97 | 2 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 250 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | +0.03 | +0.2% | $19.97 | $19.97 | $19.97 | 351 | |
| $19.94 | -0.07 | -0.3% | $19.96 | $19.96 | $19.94 | 2,006 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 2,500 | |
| $20.01 | 0.00 | 0.0% | $20.04 | $20.04 | $20.01 | 4 | |
| $20.01 | 0.00 | 0.0% | $20.03 | $20.03 | $20.01 | 2 | |
| $20.01 | +0.01 | +0.1% | $20.03 | $20.03 | $20.01 | 2 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 10,000 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.01 | 0.0% | $20.02 | $20.02 | $20.00 | 744 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.00 | $20.01 | $19.99 | 4 | |
| $19.99 | +0.01 | +0.1% | $19.99 | $20.01 | $19.99 | 34 | |
| $19.98 | -0.01 | -0.1% | $20.01 | $20.01 | $19.98 | 503 | |
| $19.99 | -0.01 | -0.1% | $19.98 | $20.01 | $19.98 | 20,002 | |
| $20.00 | 0.00 | 0.0% | $19.98 | $20.00 | $19.98 | 11,245 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1,802 | |
| $20.00 | +0.02 | +0.1% | $20.00 | $20.00 | $20.00 | 8,499 | |
| $19.98 | -0.01 | -0.1% | $20.00 | $20.00 | $19.98 | 2 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.01 | +0.1% | $19.96 | $19.99 | $19.96 | 6,633 | |
| $19.98 | +0.03 | +0.2% | $19.97 | $19.98 | $19.97 | 11,697 | |
| $19.95 | -0.11 | -0.5% | $19.98 | $19.98 | $19.95 | 54 | |
| $20.06 | 0.00 | 0.0% | $20.08 | $20.08 | $20.06 | 9,963 | |
| $20.06 | -0.02 | -0.1% | $20.09 | $20.09 | $20.06 | 14,758 | |
| $20.08 | +0.03 | +0.1% | $20.08 | $20.08 | $20.08 | 79,923 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | +0.01 | 0.0% | $20.08 | $20.08 | $20.04 | 31,240 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | +0.01 | 0.0% | $20.05 | $20.05 | $20.04 | 2 | |
| $20.03 | +0.02 | +0.1% | $20.05 | $20.05 | $20.03 | 2 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.04 | $20.04 | $20.01 | 2 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | -0.02 | -0.1% | $20.03 | $20.03 | $19.99 | 11,002 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | +0.01 | +0.1% | $20.02 | $20.02 | $20.01 | 1,739 | |
| $20.00 | -0.01 | 0.0% | $20.02 | $20.02 | $20.00 | 2 |
- Ticker
- ASX:EARN
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
PIMCO ETF October Estimated Distribution
Latest news
PIMCO ETF October Estimated Distribution
Oct 28, 2026
Closed $20.03 (0.0%) on Oct 29, 2026
Pimco Short Term Active Yield Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pimco Short Term Active Yield Active ETF.