Stock listing
ASX:DYM Dynamic Metals Limited Share Price
Follow Dynamic Metals Limited into a list and get an email when it puts out news.
Share price · ASX:DYM
$0.525 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.525 – $0.525 AUDOct 30, 2026
- Volume
- 2,063 sharesOct 30, 2026
- Market cap
- $27.55M AUDAt the close on Oct 30, 2026 · price × 52.48M shares outstanding
- 52-week range
- $0.285 – $0.680 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,037 AUDMedian day 5,588 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DYM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.525 | 2,063 | |
| $0.525 | +0.045 | +9.4% | $0.500 | $0.525 | $0.490 | 10,889 | |
| $0.480 | -0.070 | -12.7% | $0.525 | $0.525 | $0.480 | 14,831 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 333 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.545 | $0.550 | $0.545 | 7,322 | |
| $0.550 | -0.015 | -2.7% | $0.550 | $0.550 | $0.550 | 10,000 | |
| $0.565 | -0.035 | -5.8% | $0.565 | $0.565 | $0.565 | 1,837 | |
| $0.600 | +0.040 | +7.1% | $0.560 | $0.600 | $0.560 | 90,844 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | -0.040 | -6.7% | $0.600 | $0.600 | $0.560 | 59,300 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 257 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 10,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 6,223 | |
| $0.600 | +0.040 | +7.1% | $0.600 | $0.605 | $0.600 | 5,828 | |
| $0.560 | -0.040 | -6.7% | $0.603 | $0.605 | $0.560 | 44,751 | |
| $0.600 | -0.005 | -0.8% | $0.605 | $0.605 | $0.600 | 2,538 | |
| $0.605 | +0.005 | +0.8% | $0.590 | $0.605 | $0.585 | 81,372 | |
| $0.600 | +0.040 | +7.1% | $0.600 | $0.600 | $0.595 | 23,134 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.550 | 15,946 | |
| $0.560 | -0.035 | -5.9% | $0.560 | $0.560 | $0.560 | 3,599 | |
| $0.595 | +0.025 | +4.4% | $0.570 | $0.595 | $0.570 | 36,788 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 9,659 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 29,921 | |
| $0.570 | +0.005 | +0.9% | $0.565 | $0.570 | $0.550 | 5,588 | |
| $0.565 | +0.015 | +2.7% | $0.560 | $0.565 | $0.560 | 2,512 | |
| $0.550 | +0.010 | +1.9% | $0.530 | $0.550 | $0.530 | 124,999 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 364 | |
| $0.540 | +0.010 | +1.9% | $0.525 | $0.540 | $0.515 | 49,300 | |
| $0.530 | +0.005 | +1.0% | $0.530 | $0.530 | $0.530 | 32,272 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | +0.015 | +2.9% | $0.510 | $0.525 | $0.510 | 37,925 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 6,581 | |
| $0.510 | -0.005 | -1.0% | $0.520 | $0.520 | $0.510 | 85,518 | |
| $0.515 | +0.030 | +6.2% | $0.500 | $0.515 | $0.500 | 26,002 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 3,200 | |
| $0.485 | +0.025 | +5.4% | $0.480 | $0.505 | $0.480 | 46,958 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 7,761 | |
| $0.460 | +0.065 | +16.5% | $0.460 | $0.460 | $0.460 | 29,009 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.395 | 60 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 15,665 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 2,711 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.400 | $0.395 | 23,092 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.400 | 58,529 | |
| $0.400 | -0.035 | -8.0% | $0.415 | $0.415 | $0.400 | 44,687 | |
| $0.435 | 0.000 | 0.0% | $0.450 | $0.450 | $0.435 | 35,500 | |
| $0.435 | -0.070 | -13.9% | $0.500 | $0.500 | $0.435 | 44,176 | |
| $0.505 | +0.045 | +9.8% | $0.500 | $0.515 | $0.500 | 6,483 |
- Ticker
- ASX:DYM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 5, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.55 (0.0%) on Oct 26, 2026
Soil Sampling Complete at Redross Gold Prospect
Oct 12, 2026
Closed $0.56 (0.0%) on Oct 13, 2026
Fieldwork Underway Across Broader Widgiemooltha Gold Project
Oct 7, 2026
Closed $0.56 (0.0%) on Oct 8, 2026
FAU: FAU to Acquire Lady Jane Proj in the Ora Banda District
Oct 1, 2026
Closed $0.60 (0.0%) on Oct 2, 2026
Dynamic To Divest Lady Jane Gold Project
Oct 1, 2026
Closed $0.60 (0.0%) on Oct 2, 2026
DYM Advances Exploration Portfolio
Aug 19, 2026
Closed $0.46 (0.0%) on Aug 20, 2026
Divestment of Gold Assets for up to $3.5 Million plu royalty
Aug 2, 2026
Closed $0.435 (0.0%) on Aug 3, 2026
Meentheena Fluorspar Project Advances Approvals
May 13, 2026
Closed $0.58 (+4.5%) on May 14, 2026
Gold System Extended to 300m Depth at Cognac West
May 4, 2026
Closed $0.575 (0.0%) on May 5, 2026
Diamond Drilling Completed at Cognac West Gold Prospect
Mar 30, 2026
Closed $0.54 (+1.9%) on Mar 31, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 22 slides · May 5, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · Feb 18, 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · Nov 20, 2025
Investor Presentation (May 2025)
Investor deck · 19 slides · May 8, 2025
Dynamic Metals Limited on 6ix
- News releases
- 15 in the last 12 months · 72 in all · newest Oct 25, 2026 · oldest 2023
- Decks
- 17 decks · latest May 5, 2026
Log in to ask 6ix AI your own questions about Dynamic Metals Limited.