Stock listing
ASX:DYL Deep Yellow Limited Share Price
Home listing (ASX) of Deep Yellow Limited
Follow Deep Yellow Limited into a list and get an email when it puts out news.
Share price · ASX:DYL
$0.715 AUD -0.070 (-8.9%)
Close on Oct 30, 2026
- Day range
- $0.715 – $0.770 AUDOct 30, 2026
- Volume
- 8.01M sharesOct 30, 2026
- Market cap
- $696.7M AUDAt the close on Oct 30, 2026 · price × 974.4M shares outstanding
- 52-week range
- $0.665 – $2.970 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.76M AUDMedian day 5.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DYL · Home | $0.715 AUD | -0.070 (-8.9%) | 8,012,374 | $0.765 | $0.770 | $0.715 | $0.785 | Close on Oct 30, 2026 |
| OTC:DYLLF | $0.53 USD | +0.062 (+13.3%) | 127,360 | $0.51 | $0.56 | $0.504 | $0.468 | Close on Oct 27, 2026 |
| Frankfurt:JMI | €0.435 EUR | -0.052 (-10.6%) | — | €0.456 | €0.456 | €0.435 | €0.486 | Close on Oct 30, 2026 |
| Munich:JMI | €0.465 EUR | +0.035 (+8.1%) | — | €0.465 | €0.465 | €0.465 | €0.430 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DYL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.715 | -0.070 | -8.9% | $0.765 | $0.770 | $0.715 | 8,012,374 | |
| $0.785 | -0.015 | -1.9% | $0.790 | $0.820 | $0.763 | 8,255,919 | |
| $0.800 | +0.055 | +7.4% | $0.775 | $0.808 | $0.770 | 11,329,738 | |
| $0.745 | +0.040 | +5.7% | $0.710 | $0.745 | $0.703 | 9,497,107 | |
| $0.705 | +0.030 | +4.4% | $0.695 | $0.725 | $0.675 | 8,225,779 | |
| $0.675 | -0.040 | -5.6% | $0.695 | $0.695 | $0.665 | 8,041,953 | |
| $0.715 | -0.040 | -5.3% | $0.775 | $0.785 | $0.715 | 7,698,822 | |
| $0.755 | +0.020 | +2.7% | $0.750 | $0.770 | $0.723 | 9,535,430 | |
| $0.735 | -0.035 | -4.5% | $0.780 | $0.783 | $0.735 | 10,784,792 | |
| $0.770 | -0.050 | -6.1% | $0.800 | $0.800 | $0.755 | 9,978,012 | |
| $0.820 | +0.005 | +0.6% | $0.830 | $0.855 | $0.820 | 8,501,513 | |
| $0.815 | -0.050 | -5.8% | $0.850 | $0.863 | $0.813 | 9,097,608 | |
| $0.865 | -0.020 | -2.3% | $0.890 | $0.905 | $0.850 | 6,188,733 | |
| $0.885 | -0.055 | -5.9% | $0.925 | $0.930 | $0.870 | 10,234,642 | |
| $0.940 | -0.040 | -4.1% | $1.000 | $1.025 | $0.938 | 4,971,520 | |
| $0.980 | -0.075 | -7.1% | $1.030 | $1.030 | $0.963 | 9,481,520 | |
| $1.055 | -0.080 | -7.0% | $1.090 | $1.090 | $1.035 | 8,110,016 | |
| $1.135 | +0.050 | +4.6% | $1.165 | $1.187 | $1.135 | 8,481,608 | |
| $1.085 | -0.010 | -0.9% | $1.115 | $1.130 | $1.075 | 5,781,246 | |
| $1.095 | -0.025 | -2.2% | $1.110 | $1.125 | $1.080 | 5,070,976 | |
| $1.120 | -0.010 | -0.9% | $1.135 | $1.158 | $1.100 | 4,551,917 | |
| $1.130 | -0.040 | -3.4% | $1.200 | $1.200 | $1.128 | 4,212,824 | |
| $1.170 | -0.065 | -5.3% | $1.250 | $1.250 | $1.170 | 10,493,461 | |
| $1.235 | +0.035 | +2.9% | $1.215 | $1.240 | $1.190 | 4,343,936 | |
| $1.200 | -0.055 | -4.4% | $1.240 | $1.245 | $1.200 | 5,273,701 | |
| $1.255 | -0.045 | -3.5% | $1.280 | $1.295 | $1.245 | 5,567,437 | |
| $1.300 | -0.050 | -3.7% | $1.300 | $1.320 | $1.283 | 4,078,559 | |
| $1.350 | -0.035 | -2.5% | $1.400 | $1.420 | $1.345 | 3,459,633 | |
| $1.385 | +0.050 | +3.7% | $1.360 | $1.400 | $1.350 | 3,567,566 | |
| $1.335 | +0.005 | +0.4% | $1.300 | $1.355 | $1.295 | 4,305,708 | |
| $1.330 | +0.020 | +1.5% | $1.340 | $1.365 | $1.320 | 16,919,213 | |
| $1.310 | +0.005 | +0.4% | $1.300 | $1.340 | $1.285 | 5,492,609 | |
| $1.305 | +0.010 | +0.8% | $1.315 | $1.335 | $1.273 | 5,594,346 | |
| $1.295 | +0.005 | +0.4% | $1.290 | $1.335 | $1.255 | 8,004,745 | |
| $1.290 | -0.125 | -8.8% | $1.370 | $1.380 | $1.280 | 12,324,941 | |
| $1.415 | -0.155 | -9.9% | $1.520 | $1.520 | $1.415 | 6,582,741 | |
| $1.570 | -0.050 | -3.1% | $1.600 | $1.615 | $1.545 | 4,348,543 | |
| $1.620 | -0.015 | -0.9% | $1.625 | $1.665 | $1.600 | 3,879,168 | |
| $1.635 | -0.030 | -1.8% | $1.675 | $1.695 | $1.625 | 2,474,716 | |
| $1.665 | +0.005 | +0.3% | $1.645 | $1.705 | $1.625 | 2,280,366 | |
| $1.660 | -0.010 | -0.6% | $1.700 | $1.753 | $1.630 | 4,248,511 | |
| $1.670 | +0.130 | +8.4% | $1.580 | $1.690 | $1.555 | 3,889,050 | |
| $1.540 | -0.095 | -5.8% | $1.570 | $1.585 | $1.530 | 5,337,291 | |
| $1.635 | -0.005 | -0.3% | $1.620 | $1.670 | $1.620 | 3,843,002 | |
| $1.640 | -0.075 | -4.4% | $1.630 | $1.663 | $1.585 | 5,961,968 | |
| $1.715 | -0.030 | -1.7% | $1.730 | $1.758 | $1.690 | 3,007,103 | |
| $1.745 | -0.055 | -3.1% | $1.775 | $1.775 | $1.705 | 5,569,761 | |
| $1.800 | +0.015 | +0.8% | $1.840 | $1.845 | $1.770 | 7,631,948 | |
| $1.785 | +0.095 | +5.6% | $1.670 | $1.785 | $1.645 | 6,180,595 | |
| $1.690 | +0.175 | +11.6% | $1.660 | $1.748 | $1.635 | 7,806,104 | |
| $1.515 | -0.010 | -0.7% | $1.500 | $1.535 | $1.475 | 4,085,857 | |
| $1.525 | +0.030 | +2.0% | $1.555 | $1.575 | $1.495 | 4,266,259 | |
| $1.495 | 0.000 | 0.0% | $1.450 | $1.540 | $1.415 | 7,655,171 | |
| $1.495 | +0.015 | +1.0% | $1.520 | $1.545 | $1.488 | 3,855,873 | |
| $1.480 | +0.045 | +3.1% | $1.450 | $1.500 | $1.440 | 2,945,147 | |
| $1.435 | -0.050 | -3.4% | $1.450 | $1.470 | $1.395 | 7,793,331 | |
| $1.485 | -0.040 | -2.6% | $1.500 | $1.525 | $1.440 | 5,686,364 | |
| $1.525 | +0.045 | +3.0% | $1.475 | $1.555 | $1.470 | 4,654,750 | |
| $1.480 | +0.040 | +2.8% | $1.425 | $1.480 | $1.415 | 5,464,997 | |
| $1.440 | +0.050 | +3.6% | $1.410 | $1.470 | $1.410 | 4,696,804 | |
| $1.390 | +0.015 | +1.1% | $1.380 | $1.420 | $1.375 | 4,520,350 | |
| $1.375 | -0.035 | -2.5% | $1.390 | $1.410 | $1.350 | 3,793,244 | |
| $1.410 | +0.055 | +4.1% | $1.370 | $1.420 | $1.340 | 8,353,822 | |
| $1.355 | +0.025 | +1.9% | $1.360 | $1.365 | $1.320 | 5,182,121 | |
| $1.330 | +0.010 | +0.8% | $1.275 | $1.330 | $1.260 | 3,345,557 | |
| $1.320 | +0.105 | +8.6% | $1.290 | $1.340 | $1.275 | 11,663,195 | |
| $1.215 | -0.055 | -4.3% | $1.240 | $1.270 | $1.215 | 6,312,841 |
- Ticker
- ASX:DYL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
September 2026 Quarterly Activities Report
Latest deck · Sep 1, 2026
World Nuclear Association Symposium 2026
Conference · 23 slides
Latest news
September 2026 Quarterly Activities Report
Oct 27, 2026
Closed $0.80 (+7.4%) on Oct 28, 2026
Appendix 5B September 2026 Quarterly Cashflow
Oct 27, 2026
Closed $0.80 (+7.4%) on Oct 28, 2026
Update - Tumas Project, Namibia
Oct 15, 2026
Closed $0.82 (+0.6%) on Oct 16, 2026
Deep Yellow Delivers Major Tumas Project Milestones
Aug 25, 2026
Closed $1.80 (+0.8%) on Aug 26, 2026
June 2026 Quarterly Activities Report
Jul 27, 2026
Closed $1.32 (-2.2%) on Jul 28, 2026
Appendix 5B June 2026 Quarterly Cashflow
Jul 27, 2026
Closed $1.32 (-2.2%) on Jul 28, 2026
Tumas Civil and Concrete Construction Contracts Awarded
Jul 19, 2026
Closed $1.31 (+6.1%) on Jul 20, 2026
Deep Yellow Limited (ASX: DYL) Appointment of Non-Executive Director
Apr 30, 2026
Closed $1.82 (+1.7%) on May 1, 2026
Appendix 5B March 2026 Quarterly Cashflow
Apr 27, 2026
Closed $2.01 (+3.9%) on Apr 28, 2026
March 2026 Quarterly Activities Report
Apr 27, 2026
Closed $2.01 (+3.9%) on Apr 28, 2026
Decks
World Nuclear Association Symposium 2026
Conference · 23 slides · Sep 1, 2026
UBS Uranium Day (May 2026)
Conference · 21 slides · May 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 20, 2025
Canaccord Genuity Global Metals & Mining Conference 2025
Conference · 31 slides · May 22, 2025
Deep Yellow Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 22 in the last 12 months · 424 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 117 decks · latest Sep 1, 2026
Where Deep Yellow Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DYL · Home listing · This page | ASX | Australia | AUD |
| Tradegate:JMI | Tradegate | Germany | EUR |
| OTC:DYLLF | OTC | United States | USD |
| gettex:JMI | gettex | Germany | EUR |
| Frankfurt:JMI | Frankfurt | Germany | EUR |
| Dusseldorf:JMI | Dusseldorf | Germany | EUR |
| LS Exchange:481592 | LS Exchange | Germany | EUR |
| Lang & Schwarz:481592 | Lang & Schwarz | Germany | EUR |
| Stuttgart:JMI | Stuttgart | Germany | EUR |
| BX Swiss:JMI | BX Swiss | Switzerland | CHF |
| Hamburg:JMI | Hamburg | Germany | EUR |
| Munich:JMI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Deep Yellow Limited.