Stock listing
ASX:DXN DXN Ltd. Share Price
Follow DXN Ltd. into a list and get an email when it puts out news.
Share price · ASX:DXN
$0.13 AUD -0.01 (-7.1%)
Delayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.125 – $0.145 AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Volume
- 3.31M sharesDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Market cap
- $48.98M AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026 · price × 376.8M shares outstanding
- 52-week range
- $0.016 – $0.595 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.10M AUDMedian day 4.85M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DXN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.125 | -47.2% | $0.145 | $0.16 | $0.115 | 62,267,835 | |
| $0.265 | -0.02 | -7.0% | $0.295 | $0.30 | $0.265 | 2,535,567 | |
| $0.285 | -0.01 | -3.4% | $0.31 | $0.32 | $0.285 | 3,685,763 | |
| $0.295 | +0.04 | +15.7% | $0.26 | $0.30 | $0.255 | 3,874,127 | |
| $0.255 | 0.00 | 0.0% | $0.24 | $0.265 | $0.24 | 2,773,067 | |
| $0.255 | -0.02 | -7.3% | $0.26 | $0.265 | $0.235 | 5,828,694 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.293 | $0.27 | 2,550,482 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.295 | $0.25 | 8,626,447 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.325 | $0.28 | 4,108,429 | |
| $0.295 | +0.02 | +7.3% | $0.265 | $0.32 | $0.26 | 5,830,388 | |
| $0.275 | -0.01 | -3.5% | $0.295 | $0.305 | $0.275 | 5,433,571 | |
| $0.285 | -0.055 | -16.2% | $0.32 | $0.32 | $0.27 | 11,505,903 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.37 | $0.33 | 5,342,456 | |
| $0.35 | -0.035 | -9.1% | $0.39 | $0.395 | $0.34 | 3,908,015 | |
| $0.385 | -0.015 | -3.8% | $0.385 | $0.403 | $0.37 | 3,849,770 | |
| $0.40 | -0.08 | -16.7% | $0.485 | $0.503 | $0.39 | 12,024,870 | |
| $0.48 | -0.035 | -6.8% | $0.51 | $0.54 | $0.48 | 5,775,354 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.525 | $0.492 | 2,383,188 | |
| $0.515 | +0.025 | +5.1% | $0.50 | $0.52 | $0.49 | 1,753,846 | |
| $0.49 | -0.005 | -1.0% | $0.51 | $0.515 | $0.48 | 3,062,353 | |
| $0.495 | -0.03 | -5.7% | $0.53 | $0.53 | $0.495 | 3,360,120 | |
| $0.525 | -0.025 | -4.5% | $0.545 | $0.595 | $0.515 | 5,723,890 | |
| $0.55 | +0.095 | +20.9% | $0.46 | $0.56 | $0.46 | 11,956,806 | |
| $0.455 | +0.035 | +8.3% | $0.415 | $0.475 | $0.415 | 4,248,592 | |
| $0.42 | -0.04 | -8.7% | $0.47 | $0.47 | $0.405 | 4,364,200 | |
| $0.46 | -0.005 | -1.1% | $0.475 | $0.485 | $0.46 | 4,113,685 | |
| $0.465 | +0.03 | +6.9% | $0.435 | $0.475 | $0.425 | 3,914,304 | |
| $0.435 | 0.00 | 0.0% | $0.43 | $0.455 | $0.425 | 1,745,652 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.45 | $0.428 | 2,461,896 | |
| $0.435 | -0.05 | -10.3% | $0.49 | $0.49 | $0.435 | 5,169,171 | |
| $0.485 | +0.025 | +5.4% | $0.47 | $0.505 | $0.465 | 4,338,064 | |
| $0.46 | +0.02 | +4.5% | $0.435 | $0.485 | $0.425 | 5,073,872 | |
| $0.44 | +0.03 | +7.3% | $0.41 | $0.44 | $0.40 | 4,348,161 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.415 | $0.39 | 4,430,381 | |
| $0.40 | -0.03 | -7.0% | $0.435 | $0.45 | $0.395 | 6,249,808 | |
| $0.43 | +0.03 | +7.5% | $0.395 | $0.43 | $0.39 | 3,881,313 | |
| $0.40 | -0.025 | -5.9% | $0.42 | $0.445 | $0.395 | 7,820,948 | |
| $0.425 | -0.03 | -6.6% | $0.45 | $0.45 | $0.425 | 3,775,527 | |
| $0.455 | +0.005 | +1.1% | $0.445 | $0.48 | $0.44 | 5,530,302 | |
| $0.45 | +0.03 | +7.1% | $0.415 | $0.465 | $0.398 | 9,636,503 | |
| $0.42 | +0.025 | +6.3% | $0.395 | $0.435 | $0.395 | 7,996,240 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.42 | $0.38 | 6,549,826 | |
| $0.395 | +0.01 | +2.6% | $0.375 | $0.40 | $0.33 | 7,108,269 | |
| $0.385 | +0.025 | +6.9% | $0.345 | $0.385 | $0.34 | 4,390,197 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.37 | $0.34 | 4,852,027 | |
| $0.37 | -0.02 | -5.1% | $0.40 | $0.415 | $0.37 | 5,505,591 | |
| $0.39 | +0.015 | +4.0% | $0.375 | $0.425 | $0.365 | 9,727,636 | |
| $0.375 | +0.01 | +2.7% | $0.36 | $0.395 | $0.345 | 7,068,141 | |
| $0.365 | -0.025 | -6.4% | $0.38 | $0.39 | $0.35 | 6,114,215 | |
| $0.39 | +0.115 | +41.8% | $0.36 | $0.44 | $0.345 | 23,637,308 | |
| $0.275 | 0.00 | 0.0% | $0.265 | $0.285 | $0.26 | 4,361,685 | |
| $0.275 | +0.025 | +10.0% | $0.255 | $0.29 | $0.255 | 13,261,690 | |
| $0.25 | +0.055 | +28.2% | $0.21 | $0.255 | $0.208 | 11,968,143 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.215 | $0.195 | 5,258,304 | |
| $0.21 | -0.005 | -2.3% | $0.205 | $0.215 | $0.19 | 10,088,434 | |
| $0.215 | +0.015 | +7.5% | $0.20 | $0.22 | $0.195 | 3,890,056 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.205 | $0.18 | 7,253,501 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.185 | $0.165 | 2,295,624 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.195 | $0.17 | 3,254,079 | |
| $0.18 | +0.003 | +1.4% | $0.175 | $0.18 | $0.17 | 1,760,428 | |
| $0.178 | +0.007 | +4.4% | $0.17 | $0.185 | $0.165 | 5,113,830 | |
| $0.17 | +0.015 | +9.7% | $0.155 | $0.175 | $0.15 | 2,642,293 | |
| $0.155 | -0.01 | -6.1% | $0.175 | $0.18 | $0.15 | 5,162,002 | |
| $0.165 | +0.01 | +6.5% | $0.155 | $0.17 | $0.15 | 3,072,876 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 634,444 |
- Ticker
- ASX:DXN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Q1 FY27 Presentation
Latest deck · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Q1 FY27 Presentation
Oct 29, 2026
Closed $0.14 (-47.2%) on Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.14 (-47.2%) on Oct 30, 2026
FY26 Results Investor Presentation
Aug 30, 2026
Closed $0.36 (-2.7%) on Aug 31, 2026
DXN set for FY27 with record backlog and rising AI demand
Aug 30, 2026
Closed $0.36 (-2.7%) on Aug 31, 2026
A$12.2M AI HPC contract signed with AI compute operator
Aug 23, 2026
Closed $0.39 (+41.8%) on Aug 24, 2026
$4.1 million Edge Data Centre Contract for Melbourne Airport
Aug 18, 2026
Closed $0.25 (+28.2%) on Aug 19, 2026
Q4 FY26 Presentation
Jul 28, 2026
Closed $0.135 (+3.8%) on Jul 29, 2026
Pacific Infrastructure Position Strengthened with A$1.2m Win
Jul 28, 2026
Closed $0.135 (+3.8%) on Jul 29, 2026
Strategic Divestment of Non-Core Tasmanian Data Centre
Jun 30, 2026
Closed $0.225 (-4.3%) on Jul 1, 2026
DXN Wins $1M Pacific Telecoms Infrastructure Contract
Jun 30, 2026
Closed $0.225 (-4.3%) on Jul 1, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Oct 30, 2026
FY2026 Earnings Presentation
Earnings · 15 slides · Aug 31, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
DXN Ltd. on 6ix
- News releases
- 22 in the last 12 months · 138 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 25 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about DXN Ltd.