Stock listing
ASX:DXC Dexus Convenience Retail REIT Share Price
Follow Dexus Convenience Retail REIT into a list and get an email when it puts out news.
Share price · ASX:DXC
$2.73 AUD -0.02 (-0.7%)
Close on Oct 30, 2026
- Day range
- $2.73 – $2.76 AUDOct 30, 2026
- Volume
- 91,123 sharesOct 30, 2026
- Market cap
- $366.3M AUDAt the close on Oct 30, 2026 · price × 134.2M shares outstanding
- 52-week range
- $2.48 – $2.97 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $745,301 AUDMedian day 197,260 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DXC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.73 | -0.02 | -0.7% | $2.76 | $2.76 | $2.73 | 91,123 | |
| $2.75 | -0.01 | -0.4% | $2.77 | $2.78 | $2.74 | 497,184 | |
| $2.76 | +0.02 | +0.7% | $2.76 | $2.78 | $2.75 | 148,509 | |
| $2.74 | -0.03 | -1.1% | $2.75 | $2.77 | $2.74 | 69,818 | |
| $2.77 | +0.01 | +0.4% | $2.76 | $2.79 | $2.73 | 510,261 | |
| $2.76 | +0.04 | +1.5% | $2.71 | $2.775 | $2.71 | 346,829 | |
| $2.72 | +0.05 | +1.9% | $2.68 | $2.72 | $2.66 | 151,376 | |
| $2.67 | -0.01 | -0.4% | $2.67 | $2.69 | $2.67 | 37,054 | |
| $2.68 | +0.01 | +0.4% | $2.68 | $2.685 | $2.67 | 256,781 | |
| $2.67 | -0.02 | -0.7% | $2.69 | $2.69 | $2.67 | 108,807 | |
| $2.69 | +0.01 | +0.4% | $2.67 | $2.71 | $2.66 | 197,260 | |
| $2.68 | 0.00 | 0.0% | $2.68 | $2.68 | $2.66 | 87,693 | |
| $2.68 | +0.01 | +0.4% | $2.68 | $2.69 | $2.67 | 130,822 | |
| $2.67 | -0.01 | -0.4% | $2.68 | $2.69 | $2.67 | 163,972 | |
| $2.68 | -0.03 | -1.1% | $2.685 | $2.70 | $2.67 | 118,021 | |
| $2.71 | +0.06 | +2.3% | $2.66 | $2.71 | $2.65 | 70,051 | |
| $2.65 | 0.00 | 0.0% | $2.62 | $2.66 | $2.62 | 269,087 | |
| $2.65 | +0.02 | +0.8% | $2.62 | $2.66 | $2.62 | 121,823 | |
| $2.63 | +0.01 | +0.4% | $2.63 | $2.66 | $2.62 | 176,793 | |
| $2.62 | -0.03 | -1.1% | $2.66 | $2.66 | $2.62 | 93,355 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.66 | $2.61 | 416,632 | |
| $2.65 | -0.06 | -2.2% | $2.70 | $2.70 | $2.65 | 619,687 | |
| $2.71 | +0.09 | +3.4% | $2.62 | $2.74 | $2.61 | 246,857 | |
| $2.62 | -0.03 | -1.1% | $2.60 | $2.62 | $2.58 | 379,273 | |
| $2.65 | 0.00 | 0.0% | $2.66 | $2.68 | $2.65 | 317,406 | |
| $2.65 | -0.09 | -3.3% | $2.75 | $2.75 | $2.65 | 402,180 | |
| $2.74 | -0.02 | -0.7% | $2.75 | $2.77 | $2.73 | 216,210 | |
| $2.76 | -0.03 | -1.1% | $2.80 | $2.80 | $2.75 | 939,749 | |
| $2.79 | -0.01 | -0.4% | $2.80 | $2.83 | $2.78 | 872,001 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.84 | $2.80 | 294,348 | |
| $2.80 | -0.04 | -1.4% | $2.84 | $2.84 | $2.80 | 1,395,291 | |
| $2.84 | +0.04 | +1.4% | $2.80 | $2.84 | $2.79 | 675,013 | |
| $2.80 | 0.00 | 0.0% | $2.795 | $2.805 | $2.79 | 390,713 | |
| $2.80 | +0.02 | +0.7% | $2.80 | $2.80 | $2.79 | 169,244 | |
| $2.78 | +0.01 | +0.4% | $2.77 | $2.80 | $2.77 | 300,710 | |
| $2.77 | -0.01 | -0.4% | $2.77 | $2.79 | $2.76 | 318,254 | |
| $2.78 | -0.01 | -0.4% | $2.795 | $2.795 | $2.77 | 281,776 | |
| $2.79 | -0.01 | -0.4% | $2.79 | $2.80 | $2.77 | 293,747 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.81 | $2.79 | 194,634 | |
| $2.80 | -0.01 | -0.4% | $2.82 | $2.82 | $2.79 | 383,358 | |
| $2.81 | +0.01 | +0.4% | $2.80 | $2.82 | $2.80 | 142,201 | |
| $2.80 | +0.01 | +0.4% | $2.80 | $2.85 | $2.79 | 467,536 | |
| $2.79 | -0.02 | -0.7% | $2.78 | $2.82 | $2.78 | 177,585 | |
| $2.81 | +0.03 | +1.1% | $2.77 | $2.81 | $2.77 | 115,104 | |
| $2.78 | -0.02 | -0.7% | $2.78 | $2.81 | $2.77 | 507,693 | |
| $2.80 | +0.05 | +1.8% | $2.79 | $2.80 | $2.75 | 381,849 | |
| $2.75 | -0.02 | -0.7% | $2.75 | $2.78 | $2.75 | 183,794 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.78 | $2.75 | 86,489 | |
| $2.77 | +0.01 | +0.4% | $2.77 | $2.79 | $2.76 | 209,152 | |
| $2.76 | -0.01 | -0.4% | $2.76 | $2.77 | $2.74 | 194,646 | |
| $2.77 | +0.02 | +0.7% | $2.76 | $2.77 | $2.75 | 98,856 | |
| $2.75 | +0.02 | +0.7% | $2.72 | $2.75 | $2.72 | 216,524 | |
| $2.73 | 0.00 | 0.0% | $2.72 | $2.75 | $2.71 | 316,827 | |
| $2.73 | 0.00 | 0.0% | $2.73 | $2.73 | $2.715 | 205,262 | |
| $2.73 | 0.00 | 0.0% | $2.74 | $2.74 | $2.72 | 409,144 | |
| $2.73 | -0.01 | -0.4% | $2.74 | $2.75 | $2.72 | 75,921 | |
| $2.74 | +0.02 | +0.7% | $2.75 | $2.75 | $2.72 | 111,333 | |
| $2.72 | 0.00 | 0.0% | $2.73 | $2.74 | $2.72 | 138,167 | |
| $2.72 | +0.03 | +1.1% | $2.69 | $2.72 | $2.68 | 171,866 | |
| $2.69 | +0.02 | +0.7% | $2.70 | $2.78 | $2.68 | 536,028 | |
| $2.67 | +0.02 | +0.8% | $2.65 | $2.68 | $2.65 | 18,682 | |
| $2.65 | -0.01 | -0.4% | $2.66 | $2.68 | $2.65 | 158,520 | |
| $2.66 | +0.01 | +0.4% | $2.66 | $2.68 | $2.66 | 134,623 | |
| $2.65 | -0.02 | -0.7% | $2.68 | $2.69 | $2.65 | 43,592 | |
| $2.67 | +0.05 | +1.9% | $2.63 | $2.67 | $2.63 | 31,928 | |
| $2.62 | -0.03 | -1.1% | $2.68 | $2.68 | $2.62 | 207,428 | |
| $2.65 | -0.04 | -1.5% | $2.66 | $2.67 | $2.65 | 117,613 |
- Ticker
- ASX:DXC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 9, 2026
FY26 Results presentation
Latest deck · Aug 10, 2026
FY2026 Earnings Presentation
Earnings · 36 slides
Latest news
FY26 Results presentation
Aug 9, 2026
Closed $2.69 (+0.7%) on Aug 10, 2026
FY26 Results release
Aug 9, 2026
Closed $2.69 (+0.7%) on Aug 10, 2026
Portfolio valuation and buy-back update
Jun 18, 2026
Closed $2.66 (+2.3%) on Jun 19, 2026
Divestment of $8 million of assets at a 1.4% premium to book
May 20, 2026
Closed $2.66 (+2.7%) on May 21, 2026
Update relating to on-market securities buy-back
Mar 8, 2026
Closed $2.76 (0.0%) on Mar 9, 2026
Dividend/Distribution - DXC
Mar 6, 2026
Closed $2.76 (0.0%) on Mar 9, 2026
HY26 Results presentation
Feb 8, 2026
Closed $2.80 (+6.1%) on Feb 9, 2026
HY26 Results release
Feb 8, 2026
Closed $2.80 (+6.1%) on Feb 9, 2026
Appendix 4D and HY26 Financial report
Feb 8, 2026
Closed $2.80 (+6.1%) on Feb 9, 2026
Portfolio valuation update
Dec 15, 2025
Closed $2.81 (+1.1%) on Dec 16, 2025
Decks
FY2026 Earnings Presentation
Earnings · 36 slides · Aug 10, 2026
HY26 Earnings Presentation
Earnings · 31 slides · Feb 9, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Aug 11, 2025
HY25 Earnings Presentation
Earnings · 33 slides · Feb 10, 2025
Dexus Convenience Retail REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 10 in the last 12 months · 84 in all · newest Aug 9, 2026 · oldest 2017
- Decks
- 35 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Dexus Convenience Retail REIT.