Stock listing
ASX:DXB Dimerix Limited Share Price
Home listing (ASX) of Dimerix Limited
Follow Dimerix Limited into a list and get an email when it puts out news.
Share price · ASX:DXB
$0.21 AUD -0.01 (-2.3%)
Close on Oct 30, 2026
- Day range
- $0.21 – $0.22 AUDOct 30, 2026
- Volume
- 333,872 sharesOct 30, 2026
- Market cap
- $126.1M AUDAt the close on Oct 30, 2026 · price × 600.4M shares outstanding
- 52-week range
- $0.158 – $0.665 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $237,669 AUDMedian day 782,736 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DXB · Home | $0.21 AUD | -0.005 (-2.3%) | 333,872 | $0.215 | $0.22 | $0.21 | $0.215 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DXB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | -0.005 | -2.3% | $0.215 | $0.22 | $0.21 | 333,872 | |
| $0.215 | +0.01 | +4.9% | $0.21 | $0.225 | $0.21 | 462,081 | |
| $0.205 | +0.005 | +2.5% | $0.21 | $0.215 | $0.20 | 736,782 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.195 | 178,868 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 33,422 | |
| $0.195 | -0.01 | -4.9% | $0.215 | $0.215 | $0.195 | 1,061,694 | |
| $0.205 | -0.005 | -2.4% | $0.20 | $0.21 | $0.20 | 300,416 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.215 | $0.20 | 260,743 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.215 | $0.205 | 194,898 | |
| $0.21 | -0.01 | -4.5% | $0.23 | $0.23 | $0.208 | 692,566 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.225 | $0.21 | 552,845 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.195 | 1,137,925 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.22 | $0.21 | 238,108 | |
| $0.22 | 0.00 | 0.0% | $0.215 | $0.22 | $0.215 | 272,987 | |
| $0.22 | 0.00 | 0.0% | $0.24 | $0.24 | $0.218 | 438,080 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.228 | $0.215 | 325,000 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 438,756 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 638,201 | |
| $0.23 | -0.005 | -2.1% | $0.24 | $0.24 | $0.225 | 975,412 | |
| $0.235 | +0.01 | +4.4% | $0.225 | $0.245 | $0.225 | 830,659 | |
| $0.225 | -0.01 | -4.3% | $0.23 | $0.23 | $0.225 | 402,282 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.225 | 525,796 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.225 | 271,613 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.24 | $0.225 | 387,718 | |
| $0.235 | +0.01 | +4.4% | $0.235 | $0.235 | $0.225 | 686,422 | |
| $0.225 | -0.01 | -4.3% | $0.235 | $0.235 | $0.225 | 605,478 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 1,094,284 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.23 | 1,414,555 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.235 | 305,261 | |
| $0.235 | -0.01 | -4.1% | $0.255 | $0.255 | $0.235 | 927,640 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.255 | $0.24 | 1,558,801 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.245 | $0.235 | 286,203 | |
| $0.24 | +0.005 | +2.1% | $0.245 | $0.245 | $0.23 | 849,293 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.245 | $0.235 | 817,578 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.275 | $0.24 | 765,446 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.255 | $0.245 | 810,805 | |
| $0.25 | -0.01 | -3.8% | $0.27 | $0.27 | $0.25 | 1,392,741 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 1,125,101 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.28 | $0.27 | 815,693 | |
| $0.28 | -0.005 | -1.8% | $0.29 | $0.29 | $0.275 | 899,948 | |
| $0.285 | -0.005 | -1.7% | $0.305 | $0.31 | $0.28 | 2,999,082 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.01 | +3.6% | $0.275 | $0.29 | $0.275 | 408,682 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.26 | 1,368,829 | |
| $0.275 | -0.015 | -5.2% | $0.285 | $0.295 | $0.275 | 572,986 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 710,477 | |
| $0.29 | -0.025 | -7.9% | $0.31 | $0.31 | $0.29 | 1,791,495 | |
| $0.315 | +0.005 | +1.6% | $0.305 | $0.315 | $0.305 | 587,104 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.305 | 696,317 | |
| $0.31 | -0.015 | -4.6% | $0.325 | $0.33 | $0.308 | 1,167,459 | |
| $0.325 | +0.03 | +10.2% | $0.305 | $0.325 | $0.30 | 2,234,026 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.30 | $0.29 | 946,121 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.31 | $0.295 | 1,801,507 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.32 | $0.30 | 2,122,482 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.30 | $0.285 | 1,855,483 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.30 | $0.28 | 804,699 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.29 | $0.28 | 921,064 | |
| $0.285 | +0.01 | +3.6% | $0.28 | $0.285 | $0.27 | 1,265,295 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.285 | $0.275 | 465,272 | |
| $0.275 | -0.015 | -5.2% | $0.29 | $0.29 | $0.275 | 807,923 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.285 | 1,558,510 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.295 | $0.275 | 3,000,609 | |
| $0.29 | +0.03 | +11.5% | $0.265 | $0.29 | $0.26 | 2,765,416 | |
| $0.26 | +0.015 | +6.1% | $0.245 | $0.27 | $0.24 | 1,570,379 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.24 | 782,736 | |
| $0.25 | +0.01 | +4.2% | $0.235 | $0.25 | $0.235 | 799,927 |
- Ticker
- ASX:DXB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Dimerix Quarterly Activities Report and Appendix 4C
Latest deck · Oct 23, 2026
Technical Presentation (October 2026)
Technical · 17 slides
Latest news
Dimerix Quarterly Activities Report and Appendix 4C
Oct 28, 2026
Closed $0.215 (+4.9%) on Oct 29, 2026
New Data Supports Biological Rationale for DMX-200 in FSGS
Oct 22, 2026
Closed $0.195 (-4.9%) on Oct 23, 2026
DMX-200 First 100 Patients Complete Phase 3 Trial Treatment
Oct 15, 2026
Closed $0.22 (+4.8%) on Oct 16, 2026
First Patient Reaches Four Years in DMX-200 Clinical Program
Oct 4, 2026
Closed $0.235 (+4.4%) on Oct 5, 2026
Dimerix Draws Down A$17M Under Non-Dilutive Funding Facility
Sep 22, 2026
Closed $0.235 (-2.1%) on Sep 23, 2026
Dimerix DMX-652 Granted Mexican Composition of Matter Patent
Sep 13, 2026
Closed $0.24 (-4.0%) on Sep 14, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.28 (-1.8%) on Sep 7, 2026
Dimerix secures a$34 million non-dilutive facility to fund key clinical milestones
Sep 3, 2026
Closed $0.285 (-1.7%) on Sep 4, 2026
Dimerix Secures A$34 Million Non-Dilutive Funding Facility
Sep 3, 2026
Closed $0.285 (-1.7%) on Sep 4, 2026
Appendix 4E and 2026 Annual Report
Aug 26, 2026
Closed $0.29 (0.0%) on Aug 27, 2026
Decks
Technical Presentation (October 2026)
Technical · 17 slides · Oct 23, 2026
Canaccord Genuity Drug and Device Conference 2026
Conference · 35 slides · Oct 12, 2026
ASX SMIDcaps Conference 2026
Conference · 16 slides · Sep 23, 2026
E&P Healthcare Conference 2026
Conference · 22 slides · Sep 16, 2026
Dimerix Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 32 in the last 12 months · 235 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 83 decks · latest Oct 23, 2026
Where Dimerix Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DXB · Home listing · This page | ASX | Australia | AUD |
| OTC:SBMJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dimerix Limited.