Stock listing
ASX:DWG DataWorks Group Limited Share Price
Follow DataWorks Group Limited into a list and get an email when it puts out news.
Share price · ASX:DWG
$0.115 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.115 AUDOct 30, 2026
- Volume
- 4,175 sharesOct 30, 2026
- Market cap
- $15.12M AUDAt the close on Oct 30, 2026 · price × 131.5M shares outstanding
- 52-week range
- $0.045 – $0.235 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,712 AUDMedian day 6,480 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DWG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 4,175 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 1 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 1 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 10,116 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 6,490 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.120 | $0.115 | 8,000 | |
| $0.125 | +0.010 | +8.7% | $0.125 | $0.125 | $0.125 | 405 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 166,640 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 50,000 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 131,119 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 660,942 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.115 | $0.110 | 892,882 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,500 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.123 | $0.120 | 159,281 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 36,230 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 869 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.025 | -17.2% | $0.130 | $0.135 | $0.120 | 159,505 | |
| $0.145 | +0.020 | +16.0% | $0.145 | $0.145 | $0.145 | 689 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.015 | -10.7% | $0.140 | $0.140 | $0.125 | 101,215 | |
| $0.140 | +0.020 | +16.7% | $0.120 | $0.140 | $0.115 | 99,688 | |
| $0.120 | -0.005 | -3.6% | $0.125 | $0.125 | $0.120 | 6,480 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 50,379 | |
| $0.125 | -0.015 | -10.8% | $0.120 | $0.130 | $0.120 | 66,910 | |
| $0.140 | +0.015 | +11.6% | $0.125 | $0.140 | $0.120 | 16,828 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.025 | -16.7% | $0.150 | $0.150 | $0.120 | 819,401 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.030 | +25.0% | $0.115 | $0.155 | $0.115 | 547,064 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 50,000 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.135 | $0.125 | 75,597 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 237,712 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 228,943 | |
| $0.130 | -0.015 | -10.3% | $0.155 | $0.155 | $0.130 | 65,940 | |
| $0.145 | +0.015 | +11.5% | $0.150 | $0.155 | $0.145 | 202,250 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 160,044 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 60,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 11,900 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 44,536 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 1,196 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 5,175 | |
| $0.145 | -0.015 | -9.4% | $0.145 | $0.145 | $0.145 | 1,873 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 4,262 | |
| $0.160 | 0.000 | 0.0% | $0.140 | $0.160 | $0.140 | 12,167 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 4,538 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 31,250 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.150 | 229,473 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 183,804 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.030 | +25.0% | $0.140 | $0.150 | $0.140 | 40,034 |
- Ticker
- ASX:DWG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Appendix 4C & Quarterly Activities Report
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Appendix 4C & Quarterly Activities Report
Oct 30, 2026
Closed $0.115 (0.0%) on Oct 30, 2026
Presentation-Gov Reg Infrastructure. Built for Global Scale
Sep 14, 2026
Closed $0.125 (-16.7%) on Sep 15, 2026
Dataworks executes planning services agreement with NSW Gov
Aug 30, 2026
Closed $0.145 (+11.5%) on Aug 31, 2026
DWG $1.5m Unsecured Facility to Support Commercial Execution
Jul 3, 2026
Closed $0.15 (-3.2%) on Jul 3, 2026
Successful launch of BetGuard CSE in Ontario
May 17, 2026
Closed $0.14 (+14.3%) on May 18, 2026
Update on Strategic Process
Mar 15, 2026
Closed $0.145 (+16.0%) on Mar 16, 2026
Appendix 4D and Interim Financial Report 31 Dec 2025
Feb 26, 2026
Closed $0.19 (+5.6%) on Feb 27, 2026
Investor Presentation - A Leading Regulated Gaming Tech Coy
Feb 15, 2026
Closed $0.17 (+3.0%) on Feb 16, 2026
DWG Executes Chg Order Under Existing Ontario CSE Contract
Feb 3, 2026
Closed $0.19 (+26.7%) on Feb 4, 2026
Trading Halt
Feb 1, 2026
Closed $0.15 (0.0%) on Feb 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · Sep 15, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 16, 2026
Investor Presentation (November 2025)
Investor deck · 17 slides · Nov 20, 2025
Investor Presentation (September 2024)
Investor deck · 30 slides · Sep 16, 2024
DataWorks Group Limited on 6ix
- News releases
- 14 in the last 12 months · 100 in all · newest Oct 30, 2026 · oldest 2017
- Decks
- 8 decks · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about DataWorks Group Limited.