Stock listing
ASX:DVHG Betashares Diversified High Growth Exchange Traded Fund Share Price
Follow Betashares Diversified High Growth Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:DVHG
$24.71 AUD -0.33 (-1.3%)
Close on Nov 6, 2026
- Day range
- $24.50 – $25.34 AUDNov 6, 2026
- Volume
- 504 sharesNov 6, 2026
- Traded on an average day
- $39,568 AUDMedian day 256 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:DVHG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.71 | -0.33 | -1.3% | $25.34 | $25.34 | $24.50 | 504 | |
| $25.04 | +0.49 | +2.0% | $25.07 | $25.07 | $25.04 | 624 | |
| $24.55 | -0.18 | -0.7% | $24.80 | $24.80 | $24.55 | 3,401 | |
| $24.73 | -0.05 | -0.2% | $24.78 | $24.78 | $24.70 | 897 | |
| $24.78 | -0.06 | -0.2% | $24.78 | $24.78 | $24.78 | 8 | |
| $24.84 | -0.04 | -0.2% | $24.95 | $24.96 | $24.84 | 12 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.88 | +0.12 | +0.5% | $24.88 | $24.88 | $24.88 | 44 | |
| $24.76 | +0.08 | +0.3% | $24.72 | $24.76 | $24.72 | 220 | |
| $24.68 | -0.04 | -0.2% | $24.65 | $24.68 | $24.65 | 605 | |
| $24.72 | -0.14 | -0.6% | $24.76 | $24.76 | $24.72 | 71 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 4 | |
| $24.85 | +0.05 | +0.2% | $24.87 | $24.87 | $24.85 | 161 | |
| $24.80 | -0.15 | -0.6% | $24.80 | $24.80 | $24.80 | 4 | |
| $24.95 | -0.02 | -0.1% | $25.00 | $25.00 | $24.90 | 405 | |
| $24.97 | +0.20 | +0.8% | $24.98 | $25.00 | $24.97 | 15,003 | |
| $24.77 | -0.19 | -0.8% | $24.77 | $24.81 | $24.72 | 89 | |
| $24.96 | -0.02 | -0.1% | $24.99 | $24.99 | $24.94 | 348 | |
| $24.98 | -0.02 | -0.1% | $23.90 | $25.02 | $23.90 | 20 | |
| $25.00 | +0.12 | +0.5% | $24.98 | $25.06 | $24.98 | 1,031 | |
| $24.88 | +0.03 | +0.1% | $24.88 | $24.88 | $24.88 | 14 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | +0.09 | +0.4% | $24.85 | $24.87 | $24.85 | 16,000 | |
| $24.76 | -0.17 | -0.7% | $24.76 | $24.76 | $24.76 | 2 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.93 | +0.19 | +0.8% | $24.93 | $24.93 | $24.93 | 406 | |
| $24.74 | -0.15 | -0.6% | $24.87 | $24.87 | $24.74 | 6,496 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | -0.01 | 0.0% | $24.88 | $24.89 | $24.88 | 4 | |
| $24.90 | -0.08 | -0.3% | $25.13 | $25.13 | $24.85 | 55 | |
| $24.98 | -0.04 | -0.2% | $25.01 | $25.05 | $24.98 | 20,203 | |
| $25.02 | +0.25 | +1.0% | $25.01 | $25.02 | $25.00 | 53 | |
| $24.77 | -0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 40 | |
| $24.78 | +0.12 | +0.5% | $24.82 | $24.82 | $24.78 | 344 | |
| $24.66 | +0.03 | +0.1% | $24.71 | $24.75 | $24.66 | 8 | |
| $24.63 | -0.07 | -0.3% | $24.70 | $24.70 | $24.62 | 109 | |
| $24.70 | +0.03 | +0.1% | $24.70 | $24.70 | $24.70 | 4 | |
| $24.67 | -0.03 | -0.1% | $24.73 | $24.76 | $24.67 | 138 | |
| $24.70 | -0.06 | -0.2% | $24.67 | $24.70 | $24.67 | 410 | |
| $24.76 | -0.14 | -0.6% | $24.82 | $24.82 | $24.74 | 624 | |
| $24.90 | -0.10 | -0.4% | $24.97 | $24.97 | $24.90 | 421 | |
| $25.00 | -0.08 | -0.3% | $25.07 | $25.11 | $25.00 | 212 | |
| $25.08 | -0.01 | 0.0% | $25.13 | $25.13 | $25.08 | 1,399 | |
| $25.09 | +0.03 | +0.1% | $25.15 | $25.16 | $25.09 | 1,149 | |
| $25.06 | +0.12 | +0.5% | $25.00 | $25.06 | $25.00 | 2,014 | |
| $24.94 | -0.16 | -0.6% | $24.96 | $24.96 | $24.90 | 1,500 | |
| $25.10 | -0.03 | -0.1% | $25.13 | $25.13 | $25.04 | 123 | |
| $25.13 | +0.02 | +0.1% | $25.09 | $25.14 | $25.09 | 1,938 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | -0.07 | -0.3% | $25.21 | $25.21 | $25.10 | 880 | |
| $25.18 | -0.03 | -0.1% | $25.25 | $25.27 | $25.18 | 268 | |
| $25.21 | +0.08 | +0.3% | $25.12 | $25.21 | $25.11 | 1,305 | |
| $25.13 | +0.04 | +0.2% | $25.11 | $25.13 | $25.11 | 238 | |
| $25.09 | -0.10 | -0.4% | $25.11 | $25.12 | $25.03 | 593 | |
| $25.19 | +0.04 | +0.2% | $25.19 | $25.19 | $25.19 | 1 | |
| $25.15 | -0.08 | -0.3% | $25.12 | $25.17 | $25.09 | 256 | |
| $25.23 | -0.03 | -0.1% | $25.25 | $25.29 | $25.23 | 7,936 | |
| $25.26 | -0.19 | -0.7% | $25.37 | $25.37 | $25.26 | 924 | |
| $25.45 | +0.04 | +0.2% | $25.45 | $25.45 | $25.45 | 47 | |
| $25.41 | +0.03 | +0.1% | $25.38 | $25.41 | $25.37 | 452 | |
| $25.38 | -0.07 | -0.3% | $25.39 | $25.39 | $25.31 | 5,663 | |
| $25.45 | +0.05 | +0.2% | $25.38 | $25.49 | $25.38 | 5,614 | |
| $25.40 | +0.04 | +0.2% | $25.40 | $25.40 | $25.37 | 1,532 | |
| $25.36 | -0.04 | -0.2% | $25.36 | $25.36 | $25.36 | 12 | |
| $25.40 | — | — | $25.38 | $25.42 | $25.38 | 3,119 |
- Ticker
- ASX:DVHG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Units on Issue Disclosure - October 2026
Latest news
Units on Issue Disclosure - October 2026
Nov 4, 2026
Closed $25.04 (+2.0%) on Nov 5, 2026
Monthly Notional Derivatives Exposure Report - Oct 2026
Nov 3, 2026
Closed $24.55 (-0.7%) on Nov 4, 2026
Monthly Notional Derivatives Exposure Report - Sep 2026
Oct 21, 2026
Closed $24.86 (0.0%) on Oct 22, 2026
Units on Issue Disclosure - September 2026
Oct 6, 2026
Closed $24.85 (0.0%) on Oct 6, 2026
DRP Issue Price
Oct 1, 2026
Closed $24.76 (-0.7%) on Oct 2, 2026
Final Distribution Announcement
Sep 30, 2026
Closed $24.93 (0.0%) on Oct 1, 2026
Estimated Distribution Announcement
Sep 29, 2026
Closed $24.93 (+0.8%) on Sep 30, 2026
Distribution Timetable
Sep 24, 2026
Closed $24.89 (0.0%) on Sep 25, 2026
Units on Issue Disclosure - August 2026
Sep 4, 2026
Closed $25.08 (0.0%) on Sep 7, 2026
All Betashares Diversified High Growth Exchange Traded Fund news
Betashares Diversified High Growth Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Diversified High Growth Exchange Traded Fund.