Stock listing
ASX:DUR Duratec Limited Share Price
Home listing (ASX) of Duratec Limited
Follow Duratec Limited into a list and get an email when it puts out news.
Share price · ASX:DUR
$1.98 AUD -0.09 (-4.3%)
Close on Oct 30, 2026
- Day range
- $1.98 – $2.06 AUDOct 30, 2026
- Volume
- 190,804 sharesOct 30, 2026
- Market cap
- $516.8M AUDAt the close on Oct 30, 2026 · price × 261.0M shares outstanding
- 52-week range
- $1.70 – $2.96 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $925,714 AUDMedian day 236,278 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DUR · Home | $1.98 AUD | -0.09 (-4.3%) | 190,804 | $2.02 | $2.06 | $1.98 | $2.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DUR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.98 | -0.09 | -4.3% | $2.02 | $2.06 | $1.98 | 190,804 | |
| $2.07 | -0.12 | -5.5% | $2.22 | $2.22 | $2.05 | 154,798 | |
| $2.19 | +0.16 | +7.9% | $2.07 | $2.19 | $2.02 | 953,825 | |
| $2.03 | +0.09 | +4.6% | $1.99 | $2.04 | $1.955 | 286,626 | |
| $1.94 | +0.035 | +1.8% | $1.90 | $1.95 | $1.90 | 272,308 | |
| $1.905 | -0.095 | -4.7% | $2.02 | $2.02 | $1.89 | 809,145 | |
| $2.00 | +0.015 | +0.8% | $2.00 | $2.00 | $1.945 | 287,641 | |
| $1.985 | +0.005 | +0.3% | $2.005 | $2.02 | $1.91 | 363,955 | |
| $1.98 | -0.02 | -1.0% | $2.02 | $2.02 | $1.97 | 110,117 | |
| $2.00 | -0.04 | -2.0% | $2.10 | $2.10 | $1.97 | 284,012 | |
| $2.04 | +0.065 | +3.3% | $2.00 | $2.10 | $2.00 | 238,173 | |
| $1.975 | -0.115 | -5.5% | $2.10 | $2.11 | $1.975 | 1,418,372 | |
| $2.09 | +0.02 | +1.0% | $2.07 | $2.09 | $2.02 | 326,642 | |
| $2.07 | -0.10 | -4.6% | $2.20 | $2.20 | $2.07 | 144,694 | |
| $2.17 | -0.03 | -1.4% | $2.205 | $2.23 | $2.14 | 165,003 | |
| $2.20 | +0.03 | +1.4% | $2.17 | $2.21 | $2.14 | 745,329 | |
| $2.17 | -0.07 | -3.1% | $2.24 | $2.24 | $2.15 | 680,988 | |
| $2.24 | +0.01 | +0.4% | $2.25 | $2.28 | $2.20 | 196,754 | |
| $2.23 | -0.10 | -4.3% | $2.35 | $2.35 | $2.23 | 180,975 | |
| $2.33 | +0.05 | +2.2% | $2.30 | $2.365 | $2.28 | 236,278 | |
| $2.28 | -0.01 | -0.4% | $2.30 | $2.32 | $2.26 | 121,141 | |
| $2.29 | -0.04 | -1.7% | $2.33 | $2.36 | $2.29 | 165,730 | |
| $2.33 | -0.04 | -1.7% | $2.37 | $2.37 | $2.32 | 215,515 | |
| $2.37 | 0.00 | 0.0% | $2.35 | $2.415 | $2.34 | 385,896 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.39 | $2.35 | 186,918 | |
| $2.37 | +0.03 | +1.3% | $2.38 | $2.40 | $2.31 | 187,381 | |
| $2.34 | -0.03 | -1.3% | $2.36 | $2.39 | $2.30 | 198,742 | |
| $2.37 | +0.18 | +8.2% | $2.22 | $2.40 | $2.21 | 1,183,489 | |
| $2.19 | +0.06 | +2.8% | $2.17 | $2.21 | $2.17 | 191,120 | |
| $2.13 | -0.02 | -0.9% | $2.15 | $2.20 | $2.13 | 90,475 | |
| $2.15 | +0.01 | +0.5% | $2.13 | $2.18 | $2.12 | 227,900 | |
| $2.14 | +0.03 | +1.4% | $2.14 | $2.14 | $2.11 | 120,362 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.13 | $2.06 | 480,675 | |
| $2.11 | -0.08 | -3.7% | $2.16 | $2.20 | $2.11 | 360,694 | |
| $2.19 | +0.01 | +0.5% | $2.18 | $2.205 | $2.145 | 130,090 | |
| $2.18 | -0.02 | -0.9% | $2.15 | $2.20 | $2.14 | 159,234 | |
| $2.20 | -0.05 | -2.2% | $2.22 | $2.25 | $2.18 | 455,429 | |
| $2.25 | +0.03 | +1.4% | $2.22 | $2.265 | $2.20 | 135,898 | |
| $2.22 | -0.05 | -2.2% | $2.21 | $2.26 | $2.20 | 197,595 | |
| $2.27 | +0.03 | +1.3% | $2.22 | $2.32 | $2.22 | 219,557 | |
| $2.24 | -0.02 | -0.9% | $2.24 | $2.27 | $2.21 | 770,578 | |
| $2.26 | +0.16 | +7.6% | $2.12 | $2.30 | $2.10 | 1,175,819 | |
| $2.10 | +0.02 | +1.0% | $2.06 | $2.13 | $2.02 | 349,316 | |
| $2.08 | -0.03 | -1.4% | $2.15 | $2.16 | $2.06 | 1,135,989 | |
| $2.11 | +0.06 | +2.9% | $2.10 | $2.18 | $2.02 | 1,009,590 | |
| $2.05 | -0.11 | -5.1% | $2.19 | $2.20 | $2.05 | 655,700 | |
| $2.16 | -0.02 | -0.9% | $2.18 | $2.24 | $2.105 | 2,238,034 | |
| $2.18 | +0.04 | +1.9% | $2.01 | $2.20 | $1.925 | 2,765,492 | |
| $2.14 | -0.14 | -6.1% | $2.27 | $2.27 | $2.14 | 282,621 | |
| $2.28 | +0.02 | +0.9% | $2.30 | $2.31 | $2.24 | 144,466 | |
| $2.26 | -0.06 | -2.6% | $2.32 | $2.32 | $2.26 | 217,360 | |
| $2.32 | +0.10 | +4.5% | $2.25 | $2.36 | $2.20 | 242,081 | |
| $2.22 | -0.01 | -0.4% | $2.23 | $2.25 | $2.17 | 213,868 | |
| $2.23 | +0.04 | +1.8% | $2.19 | $2.26 | $2.18 | 275,514 | |
| $2.19 | +0.03 | +1.4% | $2.185 | $2.19 | $2.16 | 47,267 | |
| $2.16 | -0.01 | -0.5% | $2.165 | $2.20 | $2.125 | 84,482 | |
| $2.17 | -0.03 | -1.4% | $2.22 | $2.22 | $2.14 | 124,832 | |
| $2.20 | -0.01 | -0.5% | $2.21 | $2.25 | $2.20 | 189,295 | |
| $2.21 | +0.03 | +1.4% | $2.18 | $2.23 | $2.16 | 122,662 | |
| $2.18 | -0.03 | -1.4% | $2.22 | $2.22 | $2.16 | 102,074 | |
| $2.21 | -0.08 | -3.5% | $2.28 | $2.28 | $2.18 | 173,859 | |
| $2.29 | +0.12 | +5.5% | $2.20 | $2.29 | $2.18 | 224,243 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.19 | $2.07 | 915,896 | |
| $2.17 | -0.01 | -0.5% | $2.20 | $2.20 | $2.115 | 336,930 | |
| $2.18 | +0.06 | +2.8% | $2.14 | $2.20 | $2.12 | 756,125 | |
| $2.12 | +0.07 | +3.4% | $2.08 | $2.17 | $2.06 | 431,197 | |
| $2.05 | -0.13 | -6.0% | $2.18 | $2.18 | $2.04 | 283,463 |
- Ticker
- ASX:DUR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
FY26 Results Announcement
Latest deck · Sep 23, 2026
ASX SMIDcaps Conference 2026
Conference · 25 slides
Latest news
FY26 Results Announcement
Aug 25, 2026
Closed $2.18 (+1.9%) on Aug 26, 2026
FY26 Results Presentation
Aug 25, 2026
Closed $2.18 (+1.9%) on Aug 26, 2026
FY26 Appendix 4E
Aug 25, 2026
Closed $2.18 (+1.9%) on Aug 26, 2026
Secures $70M in contract awards
Jul 27, 2026
Closed $2.27 (-0.4%) on Jul 28, 2026
$68M sub-contract for darwin ship lift facility project
May 5, 2026
Closed $2.68 (+0.4%) on May 6, 2026
Duratec Ertech JV awarded $281m Defence contract
Apr 14, 2026
Closed $2.84 (+6.4%) on Apr 15, 2026
Agreement to acquire Pacific Welding Australia
Apr 1, 2026
Closed $2.74 (+1.5%) on Apr 2, 2026
Investor Briefing Presentation
Mar 31, 2026
Closed $2.70 (+5.9%) on Apr 1, 2026
Duratec awarded multi-million PNG services contract
Mar 26, 2026
Closed $2.49 (+3.3%) on Mar 27, 2026
Appendix 4D Half Year Accounts
Feb 24, 2026
Closed $2.20 (+2.3%) on Feb 25, 2026
Decks
ASX SMIDcaps Conference 2026
Conference · 25 slides · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 26, 2026
Investor Day (March 2026)
Investor day · 56 slides · Mar 31, 2026
Investor Day (March 2026)
Investor day · 57 slides · Mar 31, 2026
Duratec Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in the last 12 months · 72 in all · newest Aug 25, 2026 · oldest 2021
- Decks
- 20 decks · latest Sep 23, 2026
Where Duratec Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DUR · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3D4VK | LS Exchange | Germany | EUR |
| OTC:DURCF | OTC | United States | USD |
| Lang & Schwarz:A3D4VK | Lang & Schwarz | Germany | EUR |
| Frankfurt:H2E | Frankfurt | Germany | EUR |
| Stuttgart:H2E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Duratec Limited.