Stock listing
ASX:DTZ Dotz Nano Limited Share Price
Home listing (ASX) of Dotz Nano Limited
Follow Dotz Nano Limited into a list and get an email when it puts out news.
Share price · ASX:DTZ
$0.018 AUD -0.004 (-18.2%)
Close on Oct 30, 2026
- Day range
- $0.017 – $0.020 AUDOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- $14.13M AUDAt the close on Oct 30, 2026 · price × 785.1M shares outstanding
- 52-week range
- $0.016 – $0.059 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,327 AUDMedian day 68,514 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DTZ · Home | $0.018 AUD | -0.004 (-18.2%) | 1,012,986 | $0.020 | $0.020 | $0.017 | $0.022 | Close on Oct 30, 2026 |
| OTC:DTZZF | $0.016 USD | +0.001 (+5.2%) | 141,200 | $0.015 | $0.018 | $0.015 | $0.016 | Close on Oct 27, 2026 |
| OTC:DTZNY | $1.26 USD | +0.13 (+11.5%) | 2,495 | $1.435 | $1.435 | $1.26 | $1.13 | Close on Oct 19, 2026 |
| Frankfurt:57N | €0.0060 EUR | -0.0057 (-48.7%) | — | €0.0060 | €0.0060 | €0.0060 | €0.0117 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DTZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | -0.004 | -18.2% | $0.020 | $0.020 | $0.017 | 1,012,986 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 36,108 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 8,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 24,245 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 11,906 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 68,514 | |
| $0.021 | +0.004 | +23.5% | $0.019 | $0.021 | $0.019 | 7,040 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.020 | $0.017 | 178,687 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 133,271 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 242,428 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 311,787 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 11 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 54,156 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 404 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.021 | $0.024 | $0.021 | 16,222 | |
| $0.024 | +0.002 | +9.1% | $0.022 | $0.024 | $0.021 | 647,863 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.024 | $0.021 | 792,189 | |
| $0.021 | -0.002 | -8.7% | $0.024 | $0.024 | $0.021 | 35,926 | |
| $0.023 | +0.001 | +4.5% | $0.021 | $0.023 | $0.020 | 522,696 | |
| $0.022 | -0.003 | -12.0% | $0.025 | $0.025 | $0.022 | 50,262 | |
| $0.025 | -0.003 | -10.7% | $0.028 | $0.028 | $0.025 | 558,958 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 63,254 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 3,148 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.025 | 250,084 | |
| $0.028 | +0.002 | +7.7% | $0.025 | $0.030 | $0.025 | 89,547 | |
| $0.026 | -0.006 | -18.8% | $0.030 | $0.030 | $0.026 | 364,067 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.033 | $0.030 | 861,748 | |
| $0.030 | +0.003 | +11.1% | $0.025 | $0.032 | $0.025 | 2,316,355 | |
| $0.027 | -0.002 | -6.9% | $0.027 | $0.027 | $0.027 | 347,411 | |
| $0.029 | +0.004 | +16.0% | $0.027 | $0.029 | $0.027 | 591,585 | |
| $0.025 | +0.002 | +8.7% | $0.024 | $0.025 | $0.024 | 1,233,991 | |
| $0.023 | +0.002 | +9.5% | $0.023 | $0.025 | $0.023 | 1,815,021 | |
| $0.021 | -0.003 | -12.5% | $0.024 | $0.024 | $0.021 | 97,073 | |
| $0.024 | -0.002 | -7.7% | $0.025 | $0.025 | $0.024 | 591,993 | |
| $0.026 | +0.010 | +62.5% | $0.016 | $0.030 | $0.016 | 4,269,078 | |
| $0.016 | -0.003 | -15.8% | $0.020 | $0.020 | $0.016 | 1,059,814 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.021 | $0.018 | 93,950 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 245,027 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 20,408 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 70,000 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.020 | 284,808 | |
| $0.023 | -0.003 | -11.5% | $0.025 | $0.025 | $0.020 | 139,354 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 67,370 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 521 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 167,279 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.027 | $0.026 | 26,394 | |
| $0.025 | 0.000 | 0.0% | $0.027 | $0.027 | $0.025 | 33,600 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.025 | 28,571 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.027 | $0.025 | 166,006 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.025 | 11,300 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.002 | -8.0% | $0.026 | $0.026 | $0.023 | 115,779 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 3,672 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 8,333 | |
| $0.027 | -0.003 | -10.0% | $0.029 | $0.029 | $0.027 | 167,562 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.006 | +25.0% | $0.024 | $0.030 | $0.021 | 1,070,420 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.020 | 1,092,397 |
- Ticker
- ASX:DTZ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.018 (-18.2%) on Oct 30, 2026
Investor Presentation
Oct 29, 2026
Closed $0.018 (-18.2%) on Oct 30, 2026
Dotz Secures $2m Placement
Oct 29, 2026
Closed $0.018 (-18.2%) on Oct 30, 2026
Trading halt
Oct 27, 2026
Closed $0.022 (0.0%) on Oct 28, 2026
Dotz Nano secures A$960,000 Soletair sorbent deal
Sep 13, 2026
Closed $0.03 (+11.1%) on Sep 14, 2026
Dotz Expands Energy Savings Platform
Sep 2, 2026
Closed $0.026 (+62.5%) on Sep 3, 2026
Appendix 4D & Half Year Accounts - 30 June 2026
Aug 24, 2026
Closed $0.021 (-8.7%) on Aug 25, 2026
CEO Appointment and Board Changes
May 18, 2026
Closed $0.046 (0.0%) on May 19, 2026
Appendix 4E & Annual Report to Shareholders
Feb 24, 2026
Closed $0.033 (-2.9%) on Feb 25, 2026
Dotz Announces Private Placement Offering
Dec 17, 2025
Closed $0.043 (+2.4%) on Dec 18, 2025
Financings
Raise
Oct 29, 2026 · US$1.41M
Closed: A$2M raised
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 30, 2026
Investor Presentation (July 2026)
Investor deck · 14 slides · Jul 1, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 20, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · April 2026
Dotz Nano Limited on 6ix
- News releases
- 19 in the last 12 months · 167 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 27 decks · latest Oct 30, 2026
Where Dotz Nano Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DTZ · Home listing · This page | ASX | Australia | AUD |
| OTC:DTZZF | OTC | United States | USD |
| OTC:DTZNY | OTC | United States | USD |
| LS Exchange:A2DGDJ | LS Exchange | Germany | EUR |
| Tradegate:57N | Tradegate | Germany | EUR |
| Frankfurt:57N | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DGDJ | Lang & Schwarz | Germany | EUR |
| Stuttgart:57N | Stuttgart | Germany | EUR |
| Frankfurt:57N0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dotz Nano Limited.