Stock listing
ASX:DTR Dateline Resources Limited Share Price
Home listing (ASX) of Dateline Resources Limited
Follow Dateline Resources Limited into a list and get an email when it puts out news.
Share price · ASX:DTR
$0.075 AUD -0.006 (-7.4%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.082 AUDOct 30, 2026
- Volume
- 5.50M sharesOct 30, 2026
- Market cap
- $301.1M AUDAt the close on Oct 30, 2026 · price × 4.01B shares outstanding
- 52-week range
- $0.060 – $0.570 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.56M AUDMedian day 11.47M shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DTR · Home | $0.075 AUD | -0.006 (-7.4%) | 5,495,956 | $0.082 | $0.082 | $0.075 | $0.081 | Close on Oct 30, 2026 |
| OTC:DTREF | $0.055 USD | +0.003 (+6.4%) | 251,000 | $0.055 | $0.056 | $0.055 | $0.052 | Close on Oct 27, 2026 |
| OTC:DTRSY | $0.615 USD | +0.045 (+7.8%) | 475 | $0.615 | $0.615 | $0.615 | $0.571 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DTR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.006 | -7.4% | $0.082 | $0.082 | $0.075 | 5,495,956 | |
| $0.081 | +0.005 | +6.6% | $0.076 | $0.083 | $0.076 | 8,227,395 | |
| $0.076 | -0.001 | -1.3% | $0.078 | $0.081 | $0.076 | 7,235,148 | |
| $0.077 | -0.013 | -14.4% | $0.081 | $0.084 | $0.076 | 19,143,532 | |
| $0.090 | +0.019 | +26.8% | $0.075 | $0.090 | $0.073 | 17,058,009 | |
| $0.071 | -0.006 | -7.8% | $0.077 | $0.077 | $0.070 | 10,910,216 | |
| $0.077 | -0.010 | -11.5% | $0.086 | $0.087 | $0.077 | 13,858,056 | |
| $0.087 | -0.003 | -3.3% | $0.094 | $0.098 | $0.087 | 14,853,985 | |
| $0.090 | +0.007 | +8.4% | $0.086 | $0.096 | $0.079 | 21,069,250 | |
| $0.083 | +0.007 | +9.2% | $0.077 | $0.087 | $0.076 | 12,039,827 | |
| $0.076 | +0.003 | +4.1% | $0.075 | $0.077 | $0.073 | 11,244,791 | |
| $0.073 | -0.003 | -3.9% | $0.076 | $0.076 | $0.072 | 12,218,791 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.077 | $0.073 | 11,590,096 | |
| $0.075 | -0.007 | -8.5% | $0.079 | $0.082 | $0.074 | 20,465,197 | |
| $0.082 | -0.003 | -3.5% | $0.086 | $0.091 | $0.080 | 19,011,065 | |
| $0.085 | -0.005 | -5.6% | $0.089 | $0.094 | $0.085 | 12,257,302 | |
| $0.090 | -0.009 | -9.1% | $0.099 | $0.099 | $0.089 | 21,842,954 | |
| $0.099 | 0.000 | 0.0% | $0.105 | $0.105 | $0.097 | 10,054,644 | |
| $0.099 | -0.006 | -5.7% | $0.105 | $0.110 | $0.098 | 14,816,018 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.115 | $0.105 | 9,125,738 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.120 | $0.105 | 20,959,941 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.120 | $0.100 | 17,684,977 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.135 | $0.110 | 32,165,859 | |
| $0.115 | +0.022 | +23.7% | $0.098 | $0.140 | $0.093 | 98,705,315 | |
| $0.093 | +0.030 | +47.6% | $0.075 | $0.097 | $0.071 | 136,643,728 | |
| $0.063 | -0.002 | -3.1% | $0.065 | $0.066 | $0.063 | 7,366,882 | |
| $0.065 | -0.003 | -4.4% | $0.067 | $0.067 | $0.064 | 12,745,601 | |
| $0.068 | +0.003 | +4.6% | $0.066 | $0.068 | $0.065 | 38,042,100 | |
| $0.065 | +0.002 | +3.2% | $0.064 | $0.067 | $0.064 | 26,656,750 | |
| $0.063 | -0.004 | -6.0% | $0.070 | $0.071 | $0.063 | 29,032,624 | |
| $0.067 | -0.003 | -4.3% | $0.073 | $0.075 | $0.067 | 90,763,940 | |
| $0.070 | -0.005 | -6.7% | $0.073 | $0.073 | $0.067 | 13,407,792 | |
| $0.075 | +0.006 | +8.7% | $0.072 | $0.077 | $0.069 | 15,800,999 | |
| $0.069 | -0.003 | -4.2% | $0.071 | $0.072 | $0.068 | 10,182,188 | |
| $0.072 | -0.002 | -2.7% | $0.072 | $0.074 | $0.068 | 11,465,219 | |
| $0.074 | +0.002 | +2.8% | $0.072 | $0.076 | $0.069 | 13,121,589 | |
| $0.072 | 0.000 | 0.0% | $0.073 | $0.075 | $0.066 | 30,540,892 | |
| $0.072 | -0.009 | -11.1% | $0.081 | $0.082 | $0.070 | 21,578,870 | |
| $0.081 | -0.008 | -9.0% | $0.087 | $0.091 | $0.081 | 17,925,029 | |
| $0.089 | +0.002 | +2.3% | $0.088 | $0.089 | $0.086 | 4,499,918 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 8,828,920 | |
| $0.087 | -0.002 | -2.2% | $0.090 | $0.091 | $0.087 | 5,004,763 | |
| $0.089 | -0.005 | -5.3% | $0.092 | $0.092 | $0.087 | 5,577,094 | |
| $0.094 | +0.001 | +1.1% | $0.093 | $0.095 | $0.091 | 6,381,421 | |
| $0.093 | -0.007 | -7.0% | $0.100 | $0.100 | $0.093 | 10,607,561 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.100 | 1,350,836 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.100 | 5,363,124 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.100 | 3,832,212 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.100 | 2,432,476 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 3,604,233 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.100 | 4,004,642 | |
| $0.110 | +0.012 | +12.2% | $0.100 | $0.110 | $0.100 | 6,354,241 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.105 | $0.096 | 18,011,741 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.120 | $0.105 | 7,933,703 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.120 | $0.105 | 10,775,860 | |
| $0.120 | +0.030 | +33.3% | $0.093 | $0.120 | $0.093 | 23,966,779 | |
| $0.090 | +0.004 | +4.7% | $0.087 | $0.103 | $0.084 | 47,444,775 | |
| $0.086 | -0.039 | -31.2% | $0.060 | $0.095 | $0.060 | 105,097,458 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 |
- Ticker
- ASX:DTR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 27 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.075 (-7.4%) on Oct 30, 2026
DOJ and DOW Move to Lift Colosseum Injunction
Sep 27, 2026
Closed $0.093 (+47.6%) on Sep 28, 2026
Dateline Files Motion to Resume Operations at Colosseum
Sep 21, 2026
Closed $0.065 (+3.2%) on Sep 22, 2026
Dateline Moves to Lift Colosseum Injunction
Sep 20, 2026
Closed $0.063 (-6.0%) on Sep 21, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.089 (+2.3%) on Sep 7, 2026
Update on USA Court Proceedings
Aug 11, 2026
Closed $0.086 (-31.2%) on Aug 12, 2026
Continuation of Suspension from Quotation
Jul 30, 2026
Closed $0.125 (0.0%) on Jul 31, 2026
Court Grants Dateline Right to Intervene in NPCA Case
Jul 22, 2026
Closed $0.14 (0.0%) on Jul 23, 2026
Court Grants Dateline Right to Intervene
Jul 21, 2026
Closed $0.14 (+3.7%) on Jul 22, 2026
Dateline Returns Widespread REE Mineralisation at Music Valley
Jul 15, 2026
Closed $0.145 (-9.4%) on Jul 16, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 27 slides · Nov 28, 2025
Investor Presentation (September 2025)
Investor deck · 29 slides · September 2025
Technical Presentation (November 2024)
Technical · 13 slides · November 2024
Investor Presentation (July 2024)
Investor deck · 23 slides · Jul 24, 2024
Dateline Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 63 in the last 12 months · 258 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 11 decks · latest Nov 28, 2025
Where Dateline Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DTR · Home listing · This page | ASX | Australia | AUD |
| OTC:DTREF | OTC | United States | USD |
| gettex:YE1 | gettex | Germany | EUR |
| Frankfurt:YE1 | Frankfurt | Germany | EUR |
| Hamburg:YE1 | Hamburg | Germany | EUR |
| Munich:YE1 | Munich | Germany | EUR |
| Tradegate:YE1 | Tradegate | Germany | EUR |
| OTC:DTRSY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dateline Resources Limited.