Stock listing
ASX:DTM Dart Mining NL Share Price
Home listing (ASX) of Dart Mining NL
Follow Dart Mining NL into a list and get an email when it puts out news.
Share price · ASX:DTM
$0.0090 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0090 – $0.0090 AUDOct 30, 2026
- Market cap
- $3.01M AUDAt the close on Oct 30, 2026 · price × 334.2M shares outstanding
- 52-week range
- $0.0090 – $0.0600 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,507 AUDMedian day 742,183 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DTM · Home | $0.0090 AUD | 0.0000 (0.0%) | — | $0.0090 | $0.0090 | $0.0090 | $0.0090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DTM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 640,104 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 10,575 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 148,055 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 657,000 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 2,114,298 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 194,444 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 433 | |
| $0.0110 | +0.0015 | +15.8% | $0.0100 | $0.0110 | $0.0100 | 379,210 | |
| $0.0095 | 0.0000 | 0.0% | $0.0095 | $0.0095 | $0.0095 | 0 | |
| $0.0095 | -0.0005 | -5.0% | $0.0095 | $0.0095 | $0.0095 | 94 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 359,177 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 2,426,176 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 3,047,015 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 3,090,132 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 1,423,617 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 202,033 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 1,332,255 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 259,427 | |
| $0.0110 | -0.0005 | -4.3% | $0.0110 | $0.0110 | $0.0110 | 13,736,956 | |
| $0.0115 | +0.0005 | +4.5% | $0.0110 | $0.0115 | $0.0110 | 592,528 | |
| $0.0110 | -0.0005 | -4.3% | $0.0120 | $0.0120 | $0.0110 | 949,340 | |
| $0.0115 | -0.0005 | -4.2% | $0.0115 | $0.0115 | $0.0115 | 413 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 515,300 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 600,000 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 147,009 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0130 | $0.0110 | 3,310,156 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 2,926 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 100,541 | |
| $0.0110 | -0.0010 | -8.3% | $0.0130 | $0.0130 | $0.0110 | 942,631 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 11,400 | |
| $0.0120 | -0.0005 | -4.0% | $0.0120 | $0.0120 | $0.0120 | 778,444 | |
| $0.0125 | +0.0005 | +4.2% | $0.0125 | $0.0125 | $0.0125 | 308,277 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 1,000,000 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 433,721 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0130 | $0.0120 | 3,190,963 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 312,586 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0125 | 3,033,914 | |
| $0.0130 | 0.0000 | 0.0% | $0.0125 | $0.0140 | $0.0125 | 1,071,365 | |
| $0.0130 | +0.0005 | +4.0% | $0.0120 | $0.0130 | $0.0120 | 2,649,926 | |
| $0.0125 | +0.0005 | +4.2% | $0.0120 | $0.0130 | $0.0120 | 429,233 | |
| $0.0120 | +0.0020 | +20.0% | $0.0110 | $0.0120 | $0.0110 | 2,860,649 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 1,440,348 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 2,558,371 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0130 | $0.0110 | 5,495,158 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0090 | 11,193,985 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 7,282,817 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 2,801,882 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 2,878,537 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 574,251 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0110 | $0.0090 | 2,721,324 | |
| $0.0100 | -0.0010 | -9.1% | $0.0090 | $0.0100 | $0.0090 | 9,064,984 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 110,037 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 44,302 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 2,634,618 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 45,621 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 1,365,529 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 834,682 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 742,183 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 856,615 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0115 | $0.0110 | 1,548,342 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 5,163,856 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 7,999,610 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 125,000 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0120 | $0.0120 | 368,454 |
- Ticker
- ASX:DTM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jun 25, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.0090 (-10.0%) on Oct 29, 2026
Walwa Drilling Commenced
Oct 21, 2026
Closed $0.011 (0.0%) on Oct 22, 2026
Maiden Drilling to Test Walwa System at Depth
Oct 6, 2026
Closed $0.012 (+9.1%) on Oct 7, 2026
High-Grade Tin & Tantalum Confirmed at Walwa
Sep 15, 2026
Closed $0.013 (+4.2%) on Sep 16, 2026
Priority Drilling Targets - Walwa Tin Project
Aug 24, 2026
Closed $0.01 (0.0%) on Aug 25, 2026
Acquisition of WA gold project and $2m Placement
Aug 19, 2026
Closed $0.01 (-9.1%) on Aug 20, 2026
Tungsten project update
Aug 3, 2026
Closed $0.011 (0.0%) on Aug 4, 2026
Final Assays Confirm Gold Mineralisation Along Full
Jul 8, 2026
Closed $0.014 (-6.7%) on Jul 9, 2026
DTM Walwa Rock Chip and Site Visit
Jun 24, 2026
Closed $0.014 (-15.6%) on Jun 25, 2026
Walwa Tin-Tungsten Project Under Assessment
Jun 15, 2026
Closed $0.018 (+12.5%) on Jun 16, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 29 slides · Nov 26, 2025
Investor Presentation (November 2025)
Investor deck · 28 slides · Nov 10, 2025
Investor Presentation (August 2025)
Investor deck · 31 slides · Aug 27, 2025
Dart Mining NL on 6ix
- News releases
- 32 in the last 12 months · 170 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 56 decks · latest Jun 25, 2026
Where Dart Mining NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DTM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:IQR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dart Mining NL.