Stock listing
ASX:DTL Data#3 Limited Share Price
Home listing (ASX) of Data#3 Limited
Follow Data#3 Limited into a list and get an email when it puts out news.
Share price · ASX:DTL
$14.76 AUD -0.16 (-1.1%)
Close on Oct 30, 2026
- Day range
- $14.52 – $14.96 AUDOct 30, 2026
- Volume
- 543,175 sharesOct 30, 2026
- Market cap
- $2.29B AUDAt the close on Oct 30, 2026 · price × 155.2M shares outstanding
- 52-week range
- $6.42 – $15.72 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.01M AUDMedian day 416,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DTL · Home | $14.76 AUD | -0.16 (-1.1%) | 543,175 | $14.95 | $14.96 | $14.52 | $14.92 | Close on Oct 30, 2026 |
| Frankfurt:20Y | €9.00 EUR | +0.25 (+2.9%) | — | €9.10 | €9.10 | €9.00 | €8.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DTL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.76 | -0.16 | -1.1% | $14.95 | $14.96 | $14.52 | 543,175 | |
| $14.92 | -0.05 | -0.3% | $15.50 | $15.72 | $14.83 | 800,958 | |
| $14.97 | +1.08 | +7.8% | $13.50 | $15.15 | $13.50 | 1,214,855 | |
| $13.89 | +0.49 | +3.7% | $13.40 | $13.98 | $13.36 | 966,737 | |
| $13.40 | +0.13 | +1.0% | $13.08 | $13.40 | $13.04 | 710,569 | |
| $13.27 | +0.05 | +0.4% | $13.31 | $13.31 | $12.97 | 373,484 | |
| $13.22 | +0.08 | +0.6% | $13.15 | $13.34 | $13.05 | 463,551 | |
| $13.14 | +0.06 | +0.5% | $13.11 | $13.26 | $12.95 | 390,261 | |
| $13.08 | -0.05 | -0.4% | $13.20 | $13.29 | $12.97 | 487,294 | |
| $13.13 | -0.40 | -3.0% | $13.37 | $13.43 | $12.88 | 593,729 | |
| $13.53 | +0.18 | +1.3% | $13.50 | $13.75 | $13.46 | 497,641 | |
| $13.35 | -0.33 | -2.4% | $13.70 | $13.73 | $13.28 | 828,019 | |
| $13.68 | +0.21 | +1.6% | $13.49 | $13.97 | $13.49 | 446,528 | |
| $13.47 | -0.31 | -2.2% | $13.72 | $13.83 | $13.44 | 298,450 | |
| $13.78 | -0.09 | -0.6% | $13.93 | $14.15 | $13.78 | 296,967 | |
| $13.87 | +0.46 | +3.4% | $13.51 | $13.92 | $13.45 | 415,126 | |
| $13.41 | -0.38 | -2.8% | $13.81 | $13.84 | $13.24 | 443,366 | |
| $13.79 | +0.15 | +1.1% | $13.76 | $13.90 | $13.61 | 423,255 | |
| $13.64 | -0.07 | -0.5% | $13.70 | $13.86 | $13.47 | 793,389 | |
| $13.71 | +0.10 | +0.7% | $13.70 | $13.84 | $13.55 | 603,591 | |
| $13.61 | +0.98 | +7.8% | $13.21 | $14.03 | $13.17 | 754,000 | |
| $12.63 | +1.52 | +13.7% | $10.94 | $13.74 | $10.90 | 1,177,548 | |
| $11.11 | +0.10 | +0.9% | $10.95 | $11.14 | $10.93 | 549,742 | |
| $11.01 | 0.00 | 0.0% | $11.23 | $11.38 | $10.97 | 266,479 | |
| $11.01 | -0.09 | -0.8% | $11.10 | $11.12 | $10.90 | 232,523 | |
| $11.10 | -0.21 | -1.9% | $11.30 | $11.30 | $11.07 | 140,218 | |
| $11.31 | +0.26 | +2.4% | $10.90 | $11.39 | $10.80 | 491,791 | |
| $11.05 | -0.32 | -2.8% | $11.32 | $11.39 | $11.03 | 412,460 | |
| $11.37 | +0.25 | +2.2% | $11.49 | $11.49 | $11.16 | 427,438 | |
| $11.12 | +0.03 | +0.3% | $10.98 | $11.17 | $10.97 | 337,693 | |
| $11.09 | +0.36 | +3.4% | $10.67 | $11.11 | $10.66 | 1,025,114 | |
| $10.73 | +0.09 | +0.8% | $10.69 | $10.87 | $10.61 | 449,565 | |
| $10.64 | +0.06 | +0.6% | $10.54 | $10.79 | $10.52 | 440,254 | |
| $10.58 | +0.02 | +0.2% | $10.50 | $10.63 | $10.44 | 218,112 | |
| $10.56 | +0.09 | +0.9% | $10.63 | $10.69 | $10.45 | 265,951 | |
| $10.47 | -0.07 | -0.7% | $10.32 | $10.55 | $10.30 | 298,299 | |
| $10.54 | +0.10 | +1.0% | $10.34 | $10.55 | $10.34 | 210,238 | |
| $10.44 | -0.05 | -0.5% | $10.45 | $10.61 | $10.41 | 284,570 | |
| $10.49 | -0.28 | -2.6% | $10.90 | $10.90 | $10.44 | 401,283 | |
| $10.77 | -0.26 | -2.4% | $11.05 | $11.05 | $10.76 | 229,720 | |
| $11.03 | +0.22 | +2.0% | $10.83 | $11.15 | $10.83 | 357,352 | |
| $10.81 | -0.15 | -1.4% | $11.00 | $11.06 | $10.69 | 428,357 | |
| $10.96 | -0.11 | -1.0% | $10.95 | $11.00 | $10.81 | 314,238 | |
| $11.07 | +0.05 | +0.5% | $10.90 | $11.24 | $10.86 | 364,757 | |
| $11.02 | -0.14 | -1.3% | $11.03 | $11.18 | $10.93 | 591,801 | |
| $11.16 | +0.18 | +1.6% | $11.02 | $11.31 | $11.02 | 395,975 | |
| $10.98 | -0.12 | -1.1% | $11.33 | $11.45 | $10.89 | 554,155 | |
| $11.10 | -0.63 | -5.4% | $11.74 | $11.74 | $10.89 | 928,387 | |
| $11.73 | +0.64 | +5.8% | $11.06 | $11.81 | $11.00 | 1,263,825 | |
| $11.09 | +1.68 | +17.9% | $9.71 | $11.10 | $9.71 | 1,657,286 | |
| $9.41 | -0.13 | -1.4% | $9.40 | $9.50 | $9.25 | 409,191 | |
| $9.54 | +0.11 | +1.2% | $9.50 | $9.60 | $9.38 | 288,158 | |
| $9.43 | -0.49 | -4.9% | $9.53 | $9.58 | $9.14 | 763,634 | |
| $9.92 | -0.08 | -0.8% | $9.75 | $9.94 | $9.60 | 361,654 | |
| $10.00 | -0.01 | -0.1% | $10.05 | $10.08 | $9.94 | 345,879 | |
| $10.01 | +0.02 | +0.2% | $9.99 | $10.15 | $9.905 | 373,521 | |
| $9.99 | -0.03 | -0.3% | $10.04 | $10.15 | $9.83 | 334,003 | |
| $10.02 | -0.22 | -2.1% | $10.24 | $10.24 | $9.95 | 372,169 | |
| $10.24 | +0.19 | +1.9% | $9.59 | $10.27 | $9.59 | 416,600 | |
| $10.05 | +0.11 | +1.1% | $9.90 | $10.10 | $9.90 | 550,543 | |
| $9.94 | -0.09 | -0.9% | $10.05 | $10.09 | $9.90 | 279,361 | |
| $10.03 | -0.04 | -0.4% | $9.92 | $10.10 | $9.80 | 286,485 | |
| $10.07 | +0.19 | +1.9% | $9.90 | $10.14 | $9.60 | 508,877 | |
| $9.88 | +0.15 | +1.5% | $9.80 | $9.96 | $9.76 | 414,729 | |
| $9.73 | -0.03 | -0.3% | $9.82 | $9.82 | $9.43 | 235,014 | |
| $9.76 | +0.02 | +0.2% | $9.82 | $9.83 | $9.67 | 667,394 | |
| $9.74 | -0.12 | -1.2% | $10.00 | $10.00 | $9.70 | 291,750 |
- Ticker
- ASX:DTL
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Chair's Address to Shareholders
Latest deck · August 2026
FY2026 Earnings Presentation
Earnings · 44 slides
Latest news
Chair's Address to Shareholders
Oct 27, 2026
Closed $14.97 (+7.8%) on Oct 28, 2026
DTL 1H 27 Trading Update
Sep 30, 2026
Closed $12.63 (+13.7%) on Oct 1, 2026
DTL FY26 Results Media Announcement
Aug 23, 2026
Closed $11.09 (+17.9%) on Aug 24, 2026
DTL FY26 Results Briefing
Aug 23, 2026
Closed $11.09 (+17.9%) on Aug 24, 2026
DTL FY26 App 4E Annual Financial and Sustainability Report
Aug 23, 2026
Closed $11.09 (+17.9%) on Aug 24, 2026
DTL 1H FY26 Interim Results Briefing
Feb 22, 2026
Closed $7.79 (-14.4%) on Feb 23, 2026
DTL reports continued growth in line with expectations
Feb 22, 2026
Closed $7.79 (-14.4%) on Feb 23, 2026
Half Yearly Report and Accounts
Feb 22, 2026
Closed $7.79 (-14.4%) on Feb 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 44 slides · August 2026
JuiceIT 2026
Conference · 26 slides · May 2026
H1 FY2025 Earnings Presentation
Earnings · 34 slides · February 2025
FY2024 Earnings Presentation
Earnings · 39 slides · Aug 21, 2024
Data#3 Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 8 in the last 12 months · 111 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 67 decks · latest August 2026
Where Data#3 Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DTL · Home listing · This page | ASX | Australia | AUD |
| gettex:20Y | gettex | Germany | EUR |
| LS Exchange:A0B84K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B84K | Lang & Schwarz | Germany | EUR |
| Frankfurt:20Y | Frankfurt | Germany | EUR |
| Munich:20Y | Munich | Germany | EUR |
| Tradegate:20Y | Tradegate | Germany | EUR |
| Dusseldorf:20Y | Dusseldorf | Germany | EUR |
| Stuttgart:20Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Data#3 Limited.