Stock listing
ASX:DTEC Global X Defence Tech ETF Share Price
Follow Global X Defence Tech ETF into a list and get an email when it puts out news.
Share price · ASX:DTEC
$15.92 AUD -0.12 (-0.7%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Day range so far
- $15.92 – $16.00 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Volume
- 317 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- 52-week range
- $14.60 – $21.50 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $202,631 AUDMedian day 11,740 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DTEC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.04 | +0.45 | +2.9% | $15.86 | $16.17 | $15.86 | 8,000 | |
| $15.59 | -0.01 | -0.1% | $15.65 | $15.66 | $15.57 | 39,148 | |
| $15.60 | -0.17 | -1.1% | $15.77 | $15.77 | $15.60 | 3,082 | |
| $15.77 | +0.42 | +2.7% | $15.53 | $15.81 | $15.53 | 7,320 | |
| $15.35 | -0.05 | -0.3% | $15.30 | $15.49 | $15.30 | 10,174 | |
| $15.40 | -0.10 | -0.6% | $15.48 | $15.48 | $15.33 | 11,961 | |
| $15.50 | +0.25 | +1.6% | $15.28 | $15.50 | $15.26 | 11,723 | |
| $15.25 | -0.09 | -0.6% | $15.48 | $15.48 | $15.25 | 6,208 | |
| $15.34 | -0.15 | -1.0% | $15.30 | $15.47 | $15.26 | 5,111 | |
| $15.49 | +0.28 | +1.8% | $15.44 | $15.50 | $15.41 | 21,059 | |
| $15.21 | +0.27 | +1.8% | $15.00 | $15.30 | $15.00 | 9,547 | |
| $14.94 | +0.11 | +0.7% | $14.86 | $15.00 | $14.82 | 4,094 | |
| $14.83 | -0.15 | -1.0% | $14.80 | $14.87 | $14.72 | 12,576 | |
| $14.98 | +0.06 | +0.4% | $14.91 | $15.00 | $14.91 | 10,734 | |
| $14.92 | +0.17 | +1.2% | $14.87 | $14.92 | $14.86 | 17,974 | |
| $14.75 | +0.09 | +0.6% | $14.67 | $14.82 | $14.67 | 10,548 | |
| $14.66 | -0.19 | -1.3% | $14.85 | $14.85 | $14.60 | 11,204 | |
| $14.85 | -0.18 | -1.2% | $15.09 | $15.09 | $14.85 | 15,042 | |
| $15.03 | -0.03 | -0.2% | $15.06 | $15.14 | $15.01 | 9,009 | |
| $15.06 | -0.11 | -0.7% | $15.12 | $15.12 | $15.00 | 3,827 | |
| $15.17 | +0.14 | +0.9% | $15.03 | $15.19 | $15.03 | 8,385 | |
| $15.03 | +0.01 | +0.1% | $15.02 | $15.11 | $15.02 | 16,255 | |
| $15.02 | -0.17 | -1.1% | $15.20 | $15.20 | $15.02 | 5,329 | |
| $15.19 | 0.00 | 0.0% | $15.07 | $15.19 | $15.00 | 13,200 | |
| $15.19 | -0.10 | -0.7% | $15.29 | $15.29 | $15.18 | 4,112 | |
| $15.29 | -0.11 | -0.7% | $15.40 | $15.40 | $15.24 | 3,394 | |
| $15.40 | +0.23 | +1.5% | $15.37 | $15.47 | $15.33 | 30,226 | |
| $15.17 | -0.29 | -1.9% | $15.39 | $15.48 | $15.13 | 12,216 | |
| $15.46 | +0.11 | +0.7% | $15.30 | $15.51 | $15.15 | 17,328 | |
| $15.35 | 0.00 | 0.0% | $15.30 | $15.45 | $15.27 | 10,961 | |
| $15.35 | -0.06 | -0.4% | $15.47 | $15.48 | $15.32 | 6,186 | |
| $15.41 | +0.16 | +1.0% | $15.30 | $15.53 | $15.30 | 1,813 | |
| $15.25 | +0.08 | +0.5% | $15.26 | $15.31 | $15.22 | 6,528 | |
| $15.17 | +0.10 | +0.7% | $15.07 | $15.24 | $15.07 | 16,187 | |
| $15.07 | -0.04 | -0.3% | $15.03 | $15.22 | $15.00 | 12,385 | |
| $15.11 | +0.09 | +0.6% | $15.04 | $15.16 | $15.04 | 11,740 | |
| $15.02 | -0.20 | -1.3% | $15.03 | $15.17 | $14.93 | 24,944 | |
| $15.22 | +0.05 | +0.3% | $15.15 | $15.25 | $15.12 | 4,616 | |
| $15.17 | +0.02 | +0.1% | $15.15 | $15.46 | $15.11 | 4,125 | |
| $15.15 | -0.31 | -2.0% | $15.36 | $15.36 | $15.15 | 17,973 | |
| $15.46 | -0.02 | -0.1% | $15.48 | $15.59 | $15.44 | 10,336 | |
| $15.48 | -0.12 | -0.8% | $15.44 | $15.48 | $15.36 | 15,790 | |
| $15.60 | -0.30 | -1.9% | $15.73 | $15.73 | $15.60 | 20,036 | |
| $15.90 | -0.24 | -1.5% | $16.14 | $16.14 | $15.85 | 6,017 | |
| $16.14 | -0.09 | -0.6% | $16.13 | $16.25 | $16.03 | 18,978 | |
| $16.23 | +0.05 | +0.3% | $16.30 | $16.30 | $16.11 | 4,155 | |
| $16.18 | +0.19 | +1.2% | $16.04 | $16.22 | $15.99 | 20,279 | |
| $15.99 | -0.18 | -1.1% | $16.12 | $16.12 | $15.88 | 20,177 | |
| $16.17 | -0.08 | -0.5% | $16.25 | $16.25 | $16.10 | 13,741 | |
| $16.25 | -0.17 | -1.0% | $16.28 | $16.40 | $16.25 | 17,647 | |
| $16.42 | -0.58 | -3.4% | $16.80 | $16.87 | $16.41 | 20,307 | |
| $17.00 | -0.21 | -1.2% | $17.05 | $17.06 | $16.91 | 17,978 | |
| $17.21 | 0.00 | 0.0% | $17.18 | $17.35 | $17.18 | 5,994 | |
| $17.21 | -0.25 | -1.4% | $17.31 | $17.31 | $17.15 | 10,763 | |
| $17.46 | +0.10 | +0.6% | $17.40 | $17.50 | $17.36 | 10,900 | |
| $17.36 | +0.06 | +0.3% | $17.30 | $17.39 | $17.30 | 7,078 | |
| $17.30 | +0.09 | +0.5% | $17.29 | $17.41 | $17.22 | 15,558 | |
| $17.21 | +0.13 | +0.8% | $17.29 | $17.29 | $17.14 | 12,347 | |
| $17.08 | +0.04 | +0.2% | $17.15 | $17.23 | $17.08 | 21,362 | |
| $17.04 | +0.22 | +1.3% | $16.82 | $17.10 | $16.82 | 20,425 | |
| $16.82 | +0.14 | +0.8% | $16.75 | $16.88 | $16.59 | 9,443 | |
| $16.68 | -0.02 | -0.1% | $16.70 | $16.74 | $16.58 | 15,955 | |
| $16.70 | +0.36 | +2.2% | $16.60 | $16.72 | $16.51 | 26,738 | |
| $16.34 | +0.54 | +3.4% | $15.86 | $16.36 | $15.86 | 19,096 | |
| $15.80 | +0.18 | +1.2% | $15.63 | $15.83 | $15.63 | 16,433 |
- Ticker
- ASX:DTEC
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Defence Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Defence Tech ETF.