Stock listing
ASX:DSK Dusk Group Ltd. Share Price
Home listing (ASX) of Dusk Group Ltd.
Follow Dusk Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:DSK
$0.695 AUD +0.010 (+1.5%)
Delayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.690 – $0.695 AUDDelayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026
- Volume
- 3,300 sharesDelayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026
- Market cap
- $43.28M AUDDelayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026 · price × 62.27M shares outstanding
- 52-week range
- $0.640 – $1.020 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $44,854 AUDMedian day 35,303 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DSK · Home | $0.695 AUD | +0.010 (+1.5%) | 3,300 | $0.690 | $0.695 | $0.690 | $0.685 | Delayed 15+ min · 10:22 AM GMT+11, Nov 2, 2026 |
| Frankfurt:6EA | €0.416 EUR | -0.004 (-1.0%) | — | €0.416 | €0.416 | €0.416 | €0.420 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DSK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.685 | -0.010 | -1.4% | $0.685 | $0.685 | $0.680 | 26,449 | |
| $0.695 | +0.010 | +1.5% | $0.695 | $0.695 | $0.685 | 8,846 | |
| $0.685 | -0.030 | -4.2% | $0.715 | $0.715 | $0.685 | 41,105 | |
| $0.715 | +0.030 | +4.4% | $0.685 | $0.715 | $0.680 | 22,371 | |
| $0.685 | -0.005 | -0.7% | $0.710 | $0.710 | $0.685 | 43,158 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.705 | $0.690 | 8,894 | |
| $0.700 | +0.005 | +0.7% | $0.690 | $0.700 | $0.690 | 37,029 | |
| $0.695 | -0.005 | -0.7% | $0.705 | $0.705 | $0.695 | 24,334 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.720 | $0.700 | 26,834 | |
| $0.700 | -0.010 | -1.4% | $0.730 | $0.730 | $0.700 | 75,925 | |
| $0.710 | +0.030 | +4.4% | $0.695 | $0.730 | $0.695 | 177,408 | |
| $0.680 | -0.005 | -0.7% | $0.685 | $0.700 | $0.680 | 35,303 | |
| $0.685 | -0.005 | -0.7% | $0.690 | $0.695 | $0.685 | 40,613 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.705 | $0.690 | 32,485 | |
| $0.700 | -0.005 | -0.7% | $0.710 | $0.710 | $0.700 | 38,547 | |
| $0.705 | 0.000 | 0.0% | $0.705 | $0.705 | $0.705 | 229 | |
| $0.705 | -0.005 | -0.7% | $0.710 | $0.710 | $0.705 | 10,536 | |
| $0.710 | -0.020 | -2.7% | $0.710 | $0.715 | $0.710 | 22,417 | |
| $0.730 | +0.020 | +2.8% | $0.730 | $0.730 | $0.730 | 2,593 | |
| $0.710 | -0.030 | -4.1% | $0.725 | $0.730 | $0.710 | 8,452 | |
| $0.740 | +0.015 | +2.1% | $0.720 | $0.740 | $0.715 | 7,207 | |
| $0.725 | +0.010 | +1.4% | $0.715 | $0.745 | $0.710 | 10,121 | |
| $0.715 | +0.010 | +1.4% | $0.710 | $0.730 | $0.705 | 41,611 | |
| $0.705 | -0.010 | -1.4% | $0.715 | $0.715 | $0.705 | 13,016 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.720 | $0.715 | 2,818 | |
| $0.715 | +0.015 | +2.1% | $0.710 | $0.725 | $0.710 | 61,998 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.710 | $0.700 | 14,374 | |
| $0.700 | -0.010 | -1.4% | $0.715 | $0.715 | $0.700 | 12,491 | |
| $0.710 | -0.005 | -0.7% | $0.720 | $0.720 | $0.710 | 6,801 | |
| $0.715 | +0.005 | +0.7% | $0.710 | $0.730 | $0.710 | 7,717 | |
| $0.710 | -0.020 | -2.7% | $0.725 | $0.725 | $0.705 | 20,376 | |
| $0.730 | +0.005 | +0.7% | $0.725 | $0.730 | $0.720 | 55,261 | |
| $0.725 | -0.015 | -2.0% | $0.740 | $0.740 | $0.725 | 5,409 | |
| $0.740 | +0.015 | +2.1% | $0.730 | $0.740 | $0.725 | 14,025 | |
| $0.725 | 0.000 | 0.0% | $0.720 | $0.735 | $0.720 | 69,485 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.745 | $0.720 | 118,717 | |
| $0.730 | +0.002 | +0.3% | $0.728 | $0.730 | $0.720 | 10,303 | |
| $0.728 | -0.002 | -0.3% | $0.730 | $0.735 | $0.728 | 70,135 | |
| $0.730 | -0.035 | -4.6% | $0.750 | $0.780 | $0.730 | 43,985 | |
| $0.765 | -0.005 | -0.6% | $0.770 | $0.775 | $0.765 | 11,578 | |
| $0.770 | -0.015 | -1.9% | $0.780 | $0.780 | $0.770 | 26,449 | |
| $0.785 | +0.015 | +1.9% | $0.780 | $0.785 | $0.770 | 54,796 | |
| $0.770 | 0.000 | 0.0% | $0.790 | $0.790 | $0.770 | 42,727 | |
| $0.770 | -0.020 | -2.5% | $0.790 | $0.795 | $0.770 | 68,074 | |
| $0.790 | +0.005 | +0.6% | $0.785 | $0.790 | $0.780 | 85,389 | |
| $0.785 | -0.010 | -1.3% | $0.785 | $0.795 | $0.785 | 37,599 | |
| $0.795 | +0.025 | +3.2% | $0.785 | $0.795 | $0.780 | 32,511 | |
| $0.770 | -0.030 | -3.8% | $0.800 | $0.800 | $0.770 | 125,818 | |
| $0.800 | -0.010 | -1.2% | $0.805 | $0.805 | $0.790 | 157,889 | |
| $0.810 | +0.035 | +4.5% | $0.780 | $0.810 | $0.780 | 113,607 | |
| $0.775 | -0.005 | -0.6% | $0.760 | $0.780 | $0.750 | 370,901 | |
| $0.780 | +0.080 | +11.4% | $0.760 | $0.810 | $0.750 | 755,842 | |
| $0.700 | -0.010 | -1.4% | $0.730 | $0.730 | $0.700 | 98,881 | |
| $0.710 | +0.025 | +3.6% | $0.705 | $0.710 | $0.693 | 71,901 | |
| $0.685 | -0.025 | -3.5% | $0.710 | $0.710 | $0.685 | 35,886 | |
| $0.710 | +0.022 | +3.3% | $0.690 | $0.710 | $0.690 | 167,358 | |
| $0.688 | +0.007 | +1.1% | $0.685 | $0.688 | $0.685 | 3,010 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.700 | $0.680 | 77,310 | |
| $0.680 | -0.005 | -0.7% | $0.685 | $0.693 | $0.680 | 19,635 | |
| $0.685 | +0.005 | +0.7% | $0.680 | $0.688 | $0.680 | 12,334 | |
| $0.680 | 0.000 | 0.0% | $0.690 | $0.690 | $0.680 | 21,750 | |
| $0.680 | -0.005 | -0.7% | $0.690 | $0.700 | $0.680 | 85,331 | |
| $0.685 | -0.017 | -2.5% | $0.700 | $0.705 | $0.685 | 121,525 | |
| $0.703 | +0.013 | +1.8% | $0.700 | $0.710 | $0.690 | 23,968 | |
| $0.690 | +0.010 | +1.5% | $0.688 | $0.700 | $0.688 | 42,275 |
- Ticker
- ASX:DSK
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
2026 AGM Presentation
Latest deck · Oct 16, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 20 slides
Latest news
2026 AGM Presentation
Oct 15, 2026
Closed $0.71 (+4.4%) on Oct 16, 2026
2026 AGM Chair and CEO Addresses
Oct 15, 2026
Closed $0.71 (+4.4%) on Oct 16, 2026
DSK FY26 Investor Presentation
Aug 19, 2026
Closed $0.78 (+11.4%) on Aug 20, 2026
Dusk Group response to ACCC proceedings
Jul 21, 2026
Closed $0.69 (-8.6%) on Jul 22, 2026
DSK 1H FY26 Investor Presentation
Feb 12, 2026
Closed $0.915 (+5.2%) on Feb 13, 2026
DSK 1H FY26 Announcement
Feb 12, 2026
Closed $0.915 (+5.2%) on Feb 13, 2026
Appendix 4D and Interim Consolidated Financial Report
Feb 12, 2026
Closed $0.915 (+5.2%) on Feb 13, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 20 slides · Oct 16, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 20, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · Feb 13, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 21 slides · Oct 24, 2025
Dusk Group Ltd. on 6ix
- News releases
- 7 in the last 12 months · 53 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 19 decks · latest Oct 16, 2026
Where Dusk Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DSK · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:6EA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dusk Group Ltd.