Stock listing
ASX:DRGN Global X China Tech ETF Share Price
Follow Global X China Tech ETF into a list and get an email when it puts out news.
Share price · ASX:DRGN
$8.13 AUD -0.15 (-1.8%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $8.04 – $8.25 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 75,423 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- 52-week range
- $8.04 – $14.98 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $524,468 AUDMedian day 37,874 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DRGN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.28 | -0.22 | -2.6% | $8.50 | $8.50 | $8.185 | 74,322 | |
| $8.50 | -0.27 | -3.1% | $8.78 | $9.27 | $8.40 | 68,908 | |
| $8.77 | +0.02 | +0.2% | $8.75 | $8.79 | $8.59 | 61,746 | |
| $8.75 | -0.01 | -0.1% | $8.79 | $8.86 | $8.69 | 82,786 | |
| $8.76 | -0.09 | -1.0% | $8.93 | $9.06 | $8.60 | 42,014 | |
| $8.85 | -0.01 | -0.1% | $8.93 | $8.93 | $8.53 | 81,801 | |
| $8.86 | -0.39 | -4.2% | $9.27 | $9.27 | $8.80 | 47,451 | |
| $9.25 | -0.09 | -1.0% | $9.37 | $9.44 | $9.25 | 20,283 | |
| $9.34 | -0.04 | -0.4% | $9.45 | $9.49 | $9.24 | 160,180 | |
| $9.38 | -0.19 | -2.0% | $9.52 | $9.53 | $9.33 | 64,678 | |
| $9.57 | +0.02 | +0.2% | $9.55 | $9.69 | $9.55 | 313,290 | |
| $9.55 | -0.43 | -4.3% | $9.85 | $9.85 | $9.46 | 107,738 | |
| $9.98 | +0.01 | +0.1% | $10.01 | $10.07 | $9.93 | 24,783 | |
| $9.97 | -0.13 | -1.3% | $10.11 | $10.11 | $9.74 | 78,283 | |
| $10.10 | +0.03 | +0.3% | $10.26 | $10.42 | $10.10 | 62,937 | |
| $10.07 | -0.37 | -3.5% | $10.43 | $10.43 | $9.94 | 55,209 | |
| $10.44 | -0.19 | -1.8% | $10.63 | $10.80 | $10.43 | 56,811 | |
| $10.63 | +0.02 | +0.2% | $10.79 | $10.79 | $10.63 | 22,256 | |
| $10.61 | -0.12 | -1.1% | $10.73 | $10.80 | $10.61 | 37,874 | |
| $10.73 | +0.12 | +1.1% | $10.62 | $10.74 | $10.62 | 20,877 | |
| $10.61 | -0.13 | -1.2% | $10.74 | $10.80 | $10.56 | 63,097 | |
| $10.74 | -0.06 | -0.6% | $10.88 | $10.89 | $10.71 | 31,307 | |
| $10.80 | -0.06 | -0.6% | $10.85 | $10.95 | $10.78 | 27,418 | |
| $10.86 | -0.02 | -0.2% | $10.88 | $10.92 | $10.78 | 46,936 | |
| $10.88 | -0.48 | -4.2% | $11.44 | $11.44 | $10.81 | 53,581 | |
| $11.36 | -0.02 | -0.2% | $11.47 | $11.49 | $11.30 | 6,965 | |
| $11.38 | -0.26 | -2.2% | $11.67 | $11.68 | $11.38 | 29,869 | |
| $11.64 | -0.21 | -1.8% | $11.86 | $11.86 | $11.58 | 39,167 | |
| $11.85 | +0.25 | +2.2% | $11.71 | $12.01 | $11.71 | 55,157 | |
| $11.60 | +0.06 | +0.5% | $11.55 | $11.81 | $11.55 | 35,211 | |
| $11.54 | +0.18 | +1.6% | $11.40 | $11.67 | $11.33 | 37,388 | |
| $11.36 | +0.11 | +1.0% | $11.45 | $11.59 | $11.33 | 21,505 | |
| $11.25 | +0.06 | +0.5% | $11.17 | $11.46 | $11.06 | 24,158 | |
| $11.19 | +0.14 | +1.3% | $11.09 | $11.27 | $11.07 | 18,474 | |
| $11.05 | -0.24 | -2.1% | $11.27 | $11.27 | $11.01 | 42,011 | |
| $11.29 | +0.10 | +0.9% | $11.19 | $11.30 | $11.03 | 36,860 | |
| $11.19 | -0.06 | -0.5% | $11.26 | $11.30 | $11.18 | 23,611 | |
| $11.25 | -0.04 | -0.4% | $11.29 | $11.44 | $11.25 | 21,031 | |
| $11.29 | +0.07 | +0.6% | $11.22 | $11.50 | $11.22 | 16,661 | |
| $11.22 | +0.03 | +0.3% | $11.25 | $11.31 | $11.13 | 23,964 | |
| $11.19 | +0.09 | +0.8% | $11.16 | $11.31 | $11.12 | 10,382 | |
| $11.10 | -0.07 | -0.6% | $11.50 | $11.50 | $11.08 | 19,017 | |
| $11.17 | -0.27 | -2.4% | $11.44 | $11.44 | $11.11 | 70,497 | |
| $11.44 | +0.01 | +0.1% | $11.48 | $11.50 | $11.34 | 21,840 | |
| $11.43 | +0.03 | +0.3% | $11.40 | $11.47 | $11.28 | 20,049 | |
| $11.40 | -0.065 | -0.6% | $11.48 | $11.64 | $11.40 | 15,082 | |
| $11.47 | +0.185 | +1.6% | $11.37 | $11.51 | $11.32 | 15,215 | |
| $11.28 | +0.05 | +0.4% | $11.33 | $11.51 | $11.25 | 35,673 | |
| $11.23 | -0.27 | -2.3% | $11.67 | $11.67 | $11.18 | 38,250 | |
| $11.50 | -0.01 | -0.1% | $11.66 | $11.84 | $11.14 | 57,253 | |
| $11.51 | +0.11 | +1.0% | $11.52 | $11.65 | $11.42 | 31,017 | |
| $11.40 | -0.01 | -0.1% | $11.60 | $11.60 | $11.40 | 49,285 | |
| $11.41 | -0.37 | -3.1% | $12.08 | $12.08 | $11.41 | 34,257 | |
| $11.78 | -0.22 | -1.8% | $12.06 | $12.19 | $11.70 | 34,669 | |
| $12.00 | +0.23 | +2.0% | $11.73 | $12.00 | $11.73 | 37,896 | |
| $11.77 | -0.33 | -2.7% | $12.10 | $12.10 | $11.67 | 76,015 | |
| $12.10 | +0.10 | +0.8% | $12.13 | $12.21 | $12.00 | 34,749 | |
| $12.00 | -0.03 | -0.2% | $12.10 | $12.10 | $11.87 | 27,742 | |
| $12.03 | +0.08 | +0.7% | $12.04 | $12.15 | $11.96 | 11,801 | |
| $11.95 | -0.30 | -2.4% | $12.26 | $12.35 | $11.90 | 136,542 | |
| $12.25 | +0.33 | +2.8% | $12.20 | $12.33 | $12.06 | 32,388 | |
| $11.92 | -0.26 | -2.1% | $12.19 | $12.19 | $11.89 | 53,267 | |
| $12.18 | +0.18 | +1.5% | $12.01 | $12.36 | $11.88 | 95,295 | |
| $12.00 | +0.41 | +3.5% | $11.66 | $12.01 | $11.66 | 90,905 | |
| $11.59 | -0.16 | -1.4% | $11.96 | $11.96 | $11.55 | 41,965 |
- Ticker
- ASX:DRGN
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X China Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X China Tech ETF.