Stock listing
ASX:DRE Dreadnought Resources Limited Share Price
Home listing (ASX) of Dreadnought Resources Limited
Follow Dreadnought Resources Limited into a list and get an email when it puts out news.
Share price · ASX:DRE
$0.011 AUD +0.001 (+10.0%)
Close on Oct 30, 2026
- Day range
- $0.010 – $0.011 AUDOct 30, 2026
- Volume
- 3.91M sharesOct 30, 2026
- Market cap
- $62.98M AUDAt the close on Oct 30, 2026 · price × 5.73B shares outstanding
- 52-week range
- $0.0090 – $0.037 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52,289 AUDMedian day 3.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DRE · Home | $0.011 AUD | +0.001 (+10.0%) | 3,914,314 | $0.011 | $0.011 | $0.010 | $0.010 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.010 | 3,914,314 | |
| $0.010 | -0.001 | -9.1% | $0.011 | $0.011 | $0.010 | 10,795,807 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.010 | 5,906,055 | |
| $0.010 | +0.001 | +11.1% | $0.010 | $0.011 | $0.010 | 17,839,666 | |
| $0.0090 | -0.001 | -10.0% | $0.011 | $0.011 | $0.0090 | 12,393,771 | |
| $0.010 | 0.000 | 0.0% | $0.011 | $0.011 | $0.010 | 3,288,405 | |
| $0.010 | -0.001 | -9.1% | $0.010 | $0.011 | $0.010 | 1,951,102 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.010 | 8,118,225 | |
| $0.011 | +0.001 | +10.0% | $0.010 | $0.012 | $0.010 | 993,502 | |
| $0.010 | 0.000 | 0.0% | $0.011 | $0.012 | $0.010 | 6,964,026 | |
| $0.010 | -0.001 | -9.1% | $0.011 | $0.012 | $0.010 | 6,253,736 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 3,644,506 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 445,449 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 601,274 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.012 | $0.011 | 333,821 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.011 | 326,816 | |
| $0.011 | -0.002 | -12.0% | $0.012 | $0.012 | $0.011 | 1,152,810 | |
| $0.013 | +0.001 | +4.2% | $0.012 | $0.013 | $0.011 | 1,750,573 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 7,218,485 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.011 | 10,031,241 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 3,134,488 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 2,228,740 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 737,138 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 802,940 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 6,069,912 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 4,144,921 | |
| $0.012 | -0.002 | -14.3% | $0.014 | $0.014 | $0.012 | 10,176,348 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 6,682,116 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 2,442,679 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 3,862,334 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 2,646,534 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 2,322,078 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 518,122 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 3,180,676 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 1,795,098 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 373,845 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 3,936,113 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.013 | 13,882,831 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 974,965 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.014 | 1,053,528 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.014 | 3,996,384 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 5,850,383 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,010,317 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 6,360,972 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.014 | 6,268,294 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 576,233 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 2,324,302 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 942,163 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 8,011,905 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 325,056 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 2,598,837 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 6,402,919 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.016 | $0.014 | 4,529,207 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 2,890,231 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.014 | 4,293,841 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.014 | 4,636,177 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 11,932,035 | |
| $0.015 | +0.000 | +3.4% | $0.015 | $0.016 | $0.014 | 6,494,980 | |
| $0.015 | +0.001 | +3.6% | $0.015 | $0.015 | $0.014 | 3,264,484 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,317,694 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.015 | $0.014 | 3,550,938 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.015 | $0.013 | 4,795,514 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.013 | 3,643,766 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,807,880 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 2,158,534 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.015 | $0.013 | 2,300,467 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 539,730 |
- Ticker
- ASX:DRE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Quarterly Cashflow Report - September 2026
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 44 slides
Latest news
Quarterly Cashflow Report - September 2026
Oct 22, 2026
Closed $0.01 (0.0%) on Oct 23, 2026
Quarterly Activities Report - September 2026
Oct 22, 2026
Closed $0.01 (0.0%) on Oct 23, 2026
$180,000 EIS RC Drilling Grant for Nina Tungsten, Mangaroon
Oct 20, 2026
Closed $0.011 (0.0%) on Oct 21, 2026
Shallow High-Grade Gold from Metzkes North, Illaara
Oct 5, 2026
Closed $0.012 (0.0%) on Oct 6, 2026
Gold and Tungsten-in-Soil Anomalies at Bordah
Sep 6, 2026
Closed $0.014 (-6.7%) on Sep 7, 2026
Air Core Drilling Commenced at Black Oak, Illaara Gold
Sep 1, 2026
Closed $0.014 (0.0%) on Sep 2, 2026
Yin Rare Earths Mining Lease Application, Gifford Creek
Aug 30, 2026
Closed $0.015 (+7.1%) on Aug 31, 2026
Multiple Gold-in-Soil Anomalies within High Range
Aug 18, 2026
Closed $0.015 (+7.1%) on Aug 19, 2026
High-Grade Tungsten Opportunity Across Mangaroon
Aug 16, 2026
Closed $0.015 (0.0%) on Aug 17, 2026
15km Gold-in-Soil Anomaly along Minga Bar - Mangaroon Gold
Aug 11, 2026
Closed $0.015 (+3.4%) on Aug 12, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 44 slides · Nov 28, 2025
Noosa Mining Conference 2025
Conference · 22 slides · Jul 25, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 40 slides · May 9, 2025
Investor Presentation (February 2025)
Investor deck · 22 slides · Feb 5, 2025
Dreadnought Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 47 in the last 12 months · 420 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 48 decks · latest Nov 28, 2025
Where Dreadnought Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DRE · Home listing · This page | ASX | Australia | AUD |
| OTC:DRDNF | OTC | United States | USD |
| gettex:N2Z | gettex | Germany | EUR |
| Frankfurt:N2Z | Frankfurt | Germany | EUR |
| Munich:N2Z | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Dreadnought Resources Limited.