Stock listing
ASX:DN1 Dominion Income Trust 1 Share Price
Follow Dominion Income Trust 1 into a list and get an email when it puts out news.
Share price · ASX:DN1
$98.50 AUD +0.50 (+0.5%)
Close on Nov 3, 2026
- Day range
- $97.63 – $98.50 AUDNov 3, 2026
- Volume
- 660 sharesNov 3, 2026
- 52-week range
- $95.05 – $103.39 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $281,258 AUDMedian day 2,467 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:DN1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.50 | +0.50 | +0.5% | $98.01 | $98.50 | $97.63 | 660 | |
| $98.00 | -0.50 | -0.5% | $98.00 | $98.50 | $97.60 | 1,767 | |
| $98.50 | +1.60 | +1.7% | $97.25 | $98.50 | $97.25 | 1,768 | |
| $96.90 | +0.80 | +0.8% | $97.20 | $97.20 | $96.16 | 1,102 | |
| $96.10 | +0.20 | +0.2% | $95.90 | $98.24 | $95.90 | 4,044 | |
| $95.90 | -1.95 | -2.0% | $97.00 | $98.19 | $95.05 | 4,924 | |
| $97.85 | -0.40 | -0.4% | $98.24 | $98.24 | $96.50 | 1,482 | |
| $98.25 | +2.21 | +2.3% | $96.30 | $98.25 | $95.23 | 4,567 | |
| $96.04 | +0.04 | 0.0% | $95.50 | $96.99 | $95.50 | 3,475 | |
| $96.00 | -1.00 | -1.0% | $97.00 | $97.10 | $95.20 | 8,455 | |
| $97.00 | -0.32 | -0.3% | $97.51 | $98.47 | $96.79 | 5,360 | |
| $97.32 | -0.51 | -0.5% | $97.66 | $97.85 | $97.32 | 1,629 | |
| $97.83 | -0.17 | -0.2% | $98.00 | $98.00 | $97.32 | 3,481 | |
| $98.00 | -0.60 | -0.6% | $98.99 | $99.00 | $98.00 | 1,663 | |
| $98.60 | +0.60 | +0.6% | $98.10 | $98.96 | $97.90 | 830 | |
| $98.00 | -0.13 | -0.1% | $97.99 | $98.40 | $97.20 | 1,489 | |
| $98.13 | -0.52 | -0.5% | $97.20 | $98.13 | $97.01 | 699 | |
| $98.65 | +0.83 | +0.8% | $97.82 | $98.65 | $96.99 | 6,069 | |
| $97.82 | +0.75 | +0.8% | $97.06 | $97.87 | $97.06 | 2,152 | |
| $97.07 | +0.03 | 0.0% | $97.10 | $97.11 | $97.07 | 572 | |
| $97.04 | 0.00 | 0.0% | $97.04 | $97.20 | $97.04 | 3,048 | |
| $97.04 | -0.96 | -1.0% | $97.63 | $98.00 | $97.00 | 5,291 | |
| $98.00 | 0.00 | 0.0% | $98.01 | $98.46 | $97.70 | 3,216 | |
| $98.00 | -0.17 | -0.2% | $98.17 | $98.17 | $97.95 | 2,974 | |
| $98.17 | -0.17 | -0.2% | $98.34 | $98.64 | $98.17 | 2,632 | |
| $98.34 | +0.04 | 0.0% | $98.27 | $98.64 | $98.16 | 4,181 | |
| $98.30 | -0.46 | -0.5% | $98.60 | $98.60 | $98.26 | 2,720 | |
| $98.76 | -0.24 | -0.2% | $98.90 | $98.90 | $98.34 | 1,893 | |
| $99.00 | +0.10 | +0.1% | $98.90 | $99.00 | $98.90 | 772 | |
| $98.90 | -0.51 | -0.5% | $99.41 | $99.41 | $98.30 | 1,654 | |
| $99.41 | +0.04 | 0.0% | $99.37 | $99.41 | $99.00 | 4,747 | |
| $99.37 | +0.16 | +0.2% | $99.41 | $99.41 | $99.18 | 870 | |
| $99.21 | -0.19 | -0.2% | $99.21 | $99.22 | $99.17 | 569 | |
| $99.40 | +0.25 | +0.3% | $99.30 | $99.41 | $99.28 | 860 | |
| $99.15 | +0.55 | +0.6% | $98.59 | $99.82 | $98.59 | 1,469 | |
| $98.60 | -0.01 | 0.0% | $99.25 | $99.25 | $98.60 | 6,265 | |
| $98.61 | +0.11 | +0.1% | $98.50 | $99.00 | $98.00 | 5,420 | |
| $98.50 | -1.38 | -1.4% | $99.90 | $99.90 | $98.45 | 1,495 | |
| $99.88 | +1.38 | +1.4% | $99.00 | $99.88 | $98.70 | 3,351 | |
| $98.50 | -0.03 | 0.0% | $98.52 | $99.35 | $98.50 | 6,259 | |
| $98.53 | -0.39 | -0.4% | $99.05 | $99.15 | $98.43 | 4,785 | |
| $98.92 | -0.68 | -0.7% | $99.40 | $99.60 | $98.92 | 4,563 | |
| $99.60 | -0.18 | -0.2% | $99.80 | $99.80 | $99.34 | 2,298 | |
| $99.78 | +0.58 | +0.6% | $99.20 | $99.79 | $99.10 | 1,481 | |
| $99.20 | -0.78 | -0.8% | $99.20 | $99.44 | $98.91 | 4,467 | |
| $99.98 | +0.19 | +0.2% | $99.80 | $99.98 | $99.34 | 2,111 | |
| $99.79 | +0.54 | +0.5% | $99.00 | $99.90 | $99.00 | 2,209 | |
| $99.25 | -0.74 | -0.7% | $99.97 | $99.98 | $99.01 | 5,001 | |
| $99.99 | +0.19 | +0.2% | $99.80 | $99.99 | $99.80 | 1,009 | |
| $99.80 | -0.06 | -0.1% | $99.85 | $100.00 | $99.80 | 4,441 | |
| $99.86 | -0.14 | -0.1% | $99.90 | $100.00 | $99.80 | 1,198 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $99.70 | 2,785 | |
| $100.00 | +0.01 | 0.0% | $99.75 | $100.00 | $99.65 | 2,467 | |
| $99.99 | -0.01 | 0.0% | $99.71 | $99.99 | $99.71 | 1,311 | |
| $100.00 | 0.00 | 0.0% | $99.99 | $100.00 | $99.98 | 4,520 | |
| $100.00 | +0.01 | 0.0% | $99.98 | $100.01 | $99.98 | 4,518 | |
| $99.99 | +0.44 | +0.4% | $99.75 | $99.99 | $99.75 | 1,487 | |
| $99.55 | -0.43 | -0.4% | $99.60 | $99.95 | $99.50 | 2,747 | |
| $99.98 | -0.01 | 0.0% | $99.98 | $99.99 | $99.88 | 2,127 | |
| $99.99 | -0.01 | 0.0% | $99.98 | $100.00 | $99.25 | 1,574 | |
| $100.00 | +0.50 | +0.5% | $99.99 | $100.00 | $99.50 | 3,793 | |
| $99.50 | 0.00 | 0.0% | $99.50 | $99.99 | $99.30 | 2,810 | |
| $99.50 | +0.40 | +0.4% | $99.45 | $99.50 | $99.30 | 1,370 | |
| $99.10 | -0.40 | -0.4% | $99.33 | $99.50 | $99.01 | 2,778 | |
| $99.50 | -0.34 | -0.3% | $99.52 | $99.98 | $99.01 | 4,923 | |
| $99.84 | +0.14 | +0.1% | $99.70 | $99.99 | $99.69 | 442 | |
| $99.70 | -0.09 | -0.1% | $99.80 | $99.80 | $99.60 | 2,155 |
- Ticker
- ASX:DN1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Monthly Estimate NTA for October 2026
Latest deck · June 2026
Dominion Income Notes 1 — Debt Investor Presentation (June 2026)
Debt investors · 9 slides
Latest news
Update - Dividend/Distribution - DN1
Oct 18, 2026
Closed $97.32 (-0.5%) on Oct 19, 2026
Unitholder Monthly Report for September 2026
Oct 6, 2026
Closed $97.07 (0.0%) on Oct 7, 2026
Directors Resignation
Oct 6, 2026
Closed $97.04 (0.0%) on Oct 6, 2026
Dividend/Distribution - DN1
Oct 5, 2026
Closed $97.04 (0.0%) on Oct 6, 2026
Final Directors Interest Notice
Oct 5, 2026
Closed $97.04 (0.0%) on Oct 6, 2026
Monthly Estimate NTA for September 2026
Oct 1, 2026
Closed $98.00 (0.0%) on Oct 2, 2026
Unitholder Monthly Report for August 2026
Sep 24, 2026
Closed $99.00 (+0.1%) on Sep 24, 2026
Monthly Estimate NTA for August 2026
Sep 2, 2026
Closed $99.78 (+0.6%) on Sep 3, 2026
Appendix 4E and 2026 Annual Report
Aug 28, 2026
Closed $99.25 (-0.7%) on Aug 28, 2026
Decks
Dominion Income Notes 1 — Debt Investor Presentation (June 2026)
Debt investors · 9 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 6 slides · May 2026
Dominion Income Notes 1 — Investor Presentation (April 2026)
Investor deck · 9 slides · April 2026
Dominion Investment Trust — Fact Sheet (January 2026)
Fact sheet · 5 slides · January 2026
Dominion Income Trust 1 on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 23 in the last 12 months · 27 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 6 decks · latest June 2026
Log in to ask 6ix AI your own questions about Dominion Income Trust 1.