Stock listing
ASX:DME Dome Gold Mines Ltd. Share Price
Follow Dome Gold Mines Ltd. into a list and get an email when it puts out news.
Share price · ASX:DME
$0.05 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.05 AUDOct 30, 2026
- Market cap
- $20.99M AUDAt the close on Oct 30, 2026 · price × 419.9M shares outstanding
- 52-week range
- $0.029 – $0.135 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $499 AUDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DME · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 491 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 50,000 | |
| $0.05 | +0.001 | +2.0% | $0.049 | $0.05 | $0.049 | 2,129 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.048 | 20,058 | |
| $0.05 | +0.001 | +2.0% | $0.049 | $0.05 | $0.049 | 22,200 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 31 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.049 | $0.05 | $0.049 | 97,001 | |
| $0.05 | -0.003 | -5.7% | $0.05 | $0.05 | $0.05 | 5,567 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.052 | $0.053 | $0.052 | 102,000 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 90,000 | |
| $0.053 | 0.00 | 0.0% | $0.051 | $0.053 | $0.051 | 50,000 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 10,000 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.049 | 93,000 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.053 | $0.051 | 50,000 | |
| $0.051 | +0.001 | +2.0% | $0.05 | $0.051 | $0.05 | 22,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.002 | +4.2% | $0.048 | $0.05 | $0.048 | 30,000 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 |
- Ticker
- ASX:DME
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 25 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.05 (0.0%) on Oct 30, 2026
Delay in release of the 2026 Audit Financial Reports
Sep 30, 2026
Closed $0.05 (0.0%) on Oct 1, 2026
Convertible Note
Jun 1, 2026
Closed $0.033 (-8.3%) on Jun 2, 2026
Convertible Notes
Apr 1, 2026
Closed $0.065 (0.0%) on Apr 2, 2026
Convertible Note Extension
Feb 4, 2026
Closed $0.10 (0.0%) on Feb 5, 2026
Construction Sand Resource Statement
Dec 23, 2025
Closed $0.105 (0.0%) on Dec 24, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Investor Presentation (May 2018)
Investor deck · 30 slides · May 1, 2018
Investor Presentation (May 2016)
Investor deck · 27 slides · May 16, 2016
Dome Gold Mines Ltd. on 6ix
- News releases
- 8 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 14 decks · latest June 2026
Log in to ask 6ix AI your own questions about Dome Gold Mines Ltd.