Stock listing

ASX:DM1 Desert Metals Ltd. Share Price

Follow Desert Metals Ltd. into a list and get an email when it puts out news.

Share price · ASX:DM1

$0.0090 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -18.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0090 – $0.0090 AUDOct 30, 2026
Volume: 60,000 sharesOct 30, 2026
Market cap: $6.02M AUDAt the close on Oct 30, 2026 · price × 668.9M shares outstanding
52-week range: $0.0050 – $0.0160 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,360 AUDMedian day 18,000 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DM1 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	60,000
Thu, Oct 29	$0.0090	0.0000	0.0%	$0.0085	$0.0100	$0.0080	3,202,792
Wed, Oct 28	$0.0090	0.0000	0.0%	$0.0090	$0.0100	$0.0090	1,108,983
Tue, Oct 27	$0.0090	+0.0020	+28.6%	$0.0070	$0.0100	$0.0070	23,656,352
Mon, Oct 26	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 23	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	762,575
Thu, Oct 22	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	283,333
Wed, Oct 21	$0.0070	0.0000	0.0%	$0.0065	$0.0070	$0.0065	35,714
Tue, Oct 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0065	784,999
Fri, Oct 16	$0.0070	+0.0015	+27.3%	$0.0055	$0.0070	$0.0055	3,354,697
Thu, Oct 15	$0.0055	+0.0005	+10.0%	$0.0050	$0.0055	$0.0050	416,999
Wed, Oct 14	$0.0050	-0.0010	-16.7%	$0.0060	$0.0060	$0.0050	1,685,000
Tue, Oct 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	2,645,562
Mon, Oct 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 8	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	240,848
Wed, Oct 7	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	268,763
Tue, Oct 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 5	$0.0060	-0.0005	-7.7%	$0.0060	$0.0060	$0.0060	457,500
Fri, Oct 2	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Oct 1	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Sep 30	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	18,000
Tue, Sep 29	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Sep 28	$0.0065	-0.0005	-7.1%	$0.0065	$0.0065	$0.0065	50,000
Fri, Sep 25	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	1,312,900
Thu, Sep 24	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	6,558
Wed, Sep 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	533,842
Tue, Sep 22	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	182,266
Mon, Sep 21	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	1,420,872
Fri, Sep 18	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	101,560
Thu, Sep 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 16	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 15	$0.0080	+0.0010	+14.3%	$0.0070	$0.0080	$0.0070	4,317,944
Mon, Sep 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	7,010
Thu, Sep 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 7	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	2,296,264
Fri, Sep 4	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 3	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 2	$0.0080	+0.0005	+6.7%	$0.0080	$0.0080	$0.0080	474,887
Tue, Sep 1	$0.0075	+0.0005	+7.1%	$0.0070	$0.0075	$0.0070	271,819
Mon, Aug 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 28	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	727,506
Thu, Aug 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 26	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	440,515
Tue, Aug 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	7,900
Wed, Aug 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 17	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	240,000
Fri, Aug 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 13	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 12	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 11	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 10	$0.0080	+0.0005	+6.7%	$0.0075	$0.0080	$0.0075	259,255
Fri, Aug 7	$0.0075	+0.0005	+7.1%	$0.0075	$0.0075	$0.0075	300,000
Thu, Aug 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	375,017
Wed, Aug 5	$0.0070	-0.0005	-6.7%	$0.0070	$0.0070	$0.0070	373,973
Tue, Aug 4	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Aug 3	$0.0075	+0.0005	+7.1%	$0.0075	$0.0075	$0.0075	231,965
Fri, Jul 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Jul 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0

Ticker: ASX:DM1
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0090 (0.0%) on Oct 30, 2026

Sale of Tengrela Project for up to A$5 million and 1% NSR

Oct 26, 2026

Closed $0.0090 (+28.6%) on Oct 27, 2026

Trading Halt

Oct 25, 2026

Closed $0.0070 (0.0%) on Oct 26, 2026

High grade gold soil anomaly over 7km at Nyan gold prospect

Jun 8, 2026

Closed $0.01 (0.0%) on Jun 9, 2026

Soil sampling at Tengrela South extends Tiogo gold anomaly

May 24, 2026

Closed $0.01 (+11.1%) on May 25, 2026

Aircore drilling extends Tiogo gold corridor to over 1.5km

May 11, 2026

Closed $0.011 (+10.0%) on May 12, 2026

Security Class Reinstatement to Quotation - DM1O

May 6, 2026

Closed $0.0090 (0.0%) on May 7, 2026

Stream sediment sampling defines 5km gold anomaly at Adzope

May 3, 2026

Closed $0.0080 (0.0%) on May 4, 2026

Security Class Suspension from Quotation - DM1O

Apr 29, 2026

Closed $0.0080 (-11.1%) on Apr 30, 2026

Entitlement Issue Prospectus

Apr 7, 2026

Closed $0.0080 (+14.3%) on Apr 7, 2026

All Desert Metals Ltd. news

Decks

Investor Presentation (February 2025)
Investor deck · 23 slides · February 2025
121 Mining Investment London (May 2024)
Conference · 19 slides · May 15, 2024
Investor Presentation (December 2023)
Investor deck · 19 slides · Dec 6, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 23 slides · Nov 29, 2022

Desert Metals Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 16 in the last 12 months · 87 in all · newest Oct 30, 2026 · oldest 2021
Decks: 6 decks · latest February 2025

ASX:DM1 Desert Metals Ltd. Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Sale of Tengrela Project for up to A$5 million and 1% NSR

Trading Halt

High grade gold soil anomaly over 7km at Nyan gold prospect

Soil sampling at Tengrela South extends Tiogo gold anomaly

Aircore drilling extends Tiogo gold corridor to over 1.5km

Security Class Reinstatement to Quotation - DM1O

Stream sediment sampling defines 5km gold anomaly at Adzope

Security Class Suspension from Quotation - DM1O

Entitlement Issue Prospectus

Decks

Investor Presentation (February 2025)

121 Mining Investment London (May 2024)

Investor Presentation (December 2023)

Shareholder Meeting (November 2022)

Desert Metals Ltd. on 6ix