Stock listing
ASX:DLI Delta Lithium Limited Share Price
Home listing (ASX) of Delta Lithium Limited
Follow Delta Lithium Limited into a list and get an email when it puts out news.
Share price · ASX:DLI
$0.15 AUD -0.01 (-3.2%)
Close on Oct 30, 2026
- Day range
- $0.15 – $0.16 AUDOct 30, 2026
- Volume
- 231,510 sharesOct 30, 2026
- Market cap
- $108.0M AUDAt the close on Oct 30, 2026 · price × 719.8M shares outstanding
- 52-week range
- $0.15 – $0.325 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63,659 AUDMedian day 240,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DLI · Home | $0.15 AUD | -0.005 (-3.2%) | 231,510 | $0.155 | $0.16 | $0.15 | $0.155 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DLI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | -0.005 | -3.2% | $0.155 | $0.16 | $0.15 | 231,510 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 279,644 | |
| $0.155 | 0.00 | 0.0% | $0.158 | $0.158 | $0.153 | 940,996 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 75,719 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 93,283 | |
| $0.155 | -0.008 | -4.6% | $0.16 | $0.16 | $0.155 | 316,868 | |
| $0.163 | -0.003 | -1.5% | $0.165 | $0.165 | $0.16 | 28,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.168 | $0.165 | 160,527 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 222,012 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.175 | $0.17 | 45,512 | |
| $0.175 | +0.01 | +6.1% | $0.165 | $0.175 | $0.165 | 108,768 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 471,617 | |
| $0.165 | 0.00 | 0.0% | $0.168 | $0.175 | $0.165 | 323,878 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 40,165 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.16 | 510,233 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 394,024 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.175 | $0.165 | 730,497 | |
| $0.175 | +0.01 | +6.1% | $0.165 | $0.175 | $0.165 | 236,754 | |
| $0.165 | 0.00 | 0.0% | $0.168 | $0.17 | $0.165 | 133,437 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 43,424 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 73,723 | |
| $0.165 | -0.015 | -8.3% | $0.17 | $0.175 | $0.165 | 280,884 | |
| $0.18 | +0.02 | +12.5% | $0.165 | $0.18 | $0.165 | 2,069,675 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 240,732 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 148,005 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.168 | $0.16 | 395,746 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.16 | 307,974 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.17 | $0.165 | 362,657 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 68,879 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.165 | $0.155 | 591,686 | |
| $0.155 | -0.01 | -6.1% | $0.165 | $0.165 | $0.155 | 799,696 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 1,607,940 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 36,009 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.173 | $0.165 | 459,441 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 227,533 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 347,957 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 295,208 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.18 | $0.175 | 83,942 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.185 | $0.17 | 327,036 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 28,708 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 119,853 | |
| $0.18 | +0.01 | +5.9% | $0.175 | $0.18 | $0.17 | 115,918 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.18 | $0.17 | 67,758 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 81,014 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.175 | 398,558 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 71,704 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.185 | $0.18 | 227,358 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.18 | 265,027 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.19 | $0.18 | 296,193 | |
| $0.185 | 0.00 | 0.0% | $0.188 | $0.188 | $0.18 | 162,427 | |
| $0.185 | +0.005 | +2.8% | $0.175 | $0.19 | $0.175 | 407,430 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 77,597 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.185 | $0.175 | 39,127 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.175 | 318,507 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.185 | $0.17 | 365,674 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.17 | 805,515 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 135,651 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.185 | $0.175 | 474,657 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.195 | $0.17 | 2,573,183 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.165 | 1,590,775 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.16 | 186,307 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.175 | $0.16 | 891,157 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.173 | $0.165 | 205,148 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.165 | 108,694 | |
| $0.16 | -0.01 | -5.9% | $0.175 | $0.175 | $0.16 | 406,704 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.175 | $0.165 | 349,183 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 200,952 |
- Ticker
- ASX:DLI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Feb 12, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.155 (0.0%) on Oct 27, 2026
Exploration Update and Tenement Acquisition
Jun 15, 2026
Closed $0.185 (+2.8%) on Jun 16, 2026
Exploration Update & High Grade Fluorite
May 10, 2026
Closed $0.25 (+2.0%) on May 11, 2026
Delta disendorsement of media article valuation
Apr 2, 2026
Closed $0.215 (0.0%) on Apr 7, 2026
Trading Halt
Apr 1, 2026
Closed $0.215 (0.0%) on Apr 2, 2026
Pause in Trading
Apr 1, 2026
Closed $0.215 (0.0%) on Apr 2, 2026
Mt Ida Downstream Metallurgy Testwork Results
Mar 30, 2026
Closed $0.20 (+2.6%) on Mar 31, 2026
Lithium Exploration Update
Jan 22, 2026
Closed $0.325 (+12.1%) on Jan 23, 2026
Quarterly Activities Report and Appendix 5B
Jan 18, 2026
Closed $0.27 (-1.8%) on Jan 19, 2026
Mt Ida Lithium and Rubidium MRE
Nov 12, 2025
Closed $0.205 (+13.9%) on Nov 13, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 22 slides · Feb 12, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 27, 2025
Investor Presentation (November 2025)
Investor deck · 24 slides · Nov 17, 2025
IPO Roadshow (May 2025)
IPO roadshow · 26 slides · May 30, 2025
Delta Lithium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 10 in the last 12 months · 160 in all · newest Oct 26, 2026 · oldest 2017
- Decks
- 25 decks · latest Feb 12, 2026
Where Delta Lithium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DLI · Home listing · This page | ASX | Australia | AUD |
| OTC:DLITF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Delta Lithium Limited.