Stock listing

ASX:DKM Duketon Mining Ltd Share Price

Home listing (ASX) of Duketon Mining Ltd

Follow Duketon Mining Ltd into a list and get an email when it puts out news.

Share price · ASX:DKM

$0.10 AUD +0.01 (+11.1%)

Close on Oct 30, 2026

Past year -41.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.10 – $0.10 AUDOct 30, 2026
Volume: 1,847 sharesOct 30, 2026
Market cap: $12.48M AUDAt the close on Oct 30, 2026 · price × 124.8M shares outstanding
52-week range: $0.08 – $0.205 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,439 AUDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:DKM · Home	$0.10 AUD	+0.01 (+11.1%)	1,847	$0.10	$0.10	$0.10	$0.09	Close on Oct 30, 2026
Frankfurt:DKN	€0.053 EUR	+0.005 (+10.4%)	—	€0.053	€0.053	€0.053	€0.048	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DKM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	1,847
Thu, Oct 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	100,000
Wed, Oct 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	20,000
Tue, Oct 27	$0.09	+0.007	+8.4%	$0.09	$0.09	$0.09	4,350
Mon, Oct 26	$0.083	+0.003	+3.8%	$0.083	$0.083	$0.083	10,000
Fri, Oct 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	150,000
Fri, Oct 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 15	$0.08	-0.025	-23.8%	$0.08	$0.08	$0.08	34,626
Wed, Oct 14	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 13	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	990
Mon, Oct 12	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	990
Fri, Oct 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 6	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,466
Mon, Oct 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 30	$0.11	+0.005	+4.8%	$0.11	$0.11	$0.11	9,090
Tue, Sep 29	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Sep 28	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	2,500
Fri, Sep 25	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Sep 24	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 23	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 22	$0.105	-0.01	-8.7%	$0.105	$0.105	$0.105	1,945
Mon, Sep 21	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 18	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	16,001
Thu, Sep 17	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	2,500
Wed, Sep 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 15	$0.11	+0.005	+4.8%	$0.11	$0.11	$0.11	71,043
Mon, Sep 14	$0.105	-0.012	-10.6%	$0.105	$0.105	$0.105	5,500
Fri, Sep 11	$0.118	0.00	0.0%	$0.118	$0.118	$0.118	0
Thu, Sep 10	$0.118	-0.003	-2.1%	$0.118	$0.118	$0.118	66
Wed, Sep 9	$0.12	+0.005	+4.3%	$0.118	$0.12	$0.118	17,500
Tue, Sep 8	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	1,784
Mon, Sep 7	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 4	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Sep 3	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 2	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 1	$0.115	+0.01	+9.5%	$0.115	$0.115	$0.115	759
Mon, Aug 31	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Fri, Aug 28	$0.105	-0.015	-12.5%	$0.115	$0.12	$0.105	30,268
Thu, Aug 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 26	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	158,840
Tue, Aug 25	$0.12	+0.015	+14.3%	$0.12	$0.12	$0.12	141,500
Mon, Aug 24	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Fri, Aug 21	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 20	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 19	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 18	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	358
Mon, Aug 17	$0.11	+0.005	+4.8%	$0.115	$0.115	$0.11	500,000
Fri, Aug 14	$0.105	-0.005	-4.5%	$0.11	$0.11	$0.105	187,261
Thu, Aug 13	$0.11	+0.005	+4.8%	$0.105	$0.11	$0.105	13,830
Wed, Aug 12	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 11	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	10,000
Mon, Aug 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 6	$0.10	+0.005	+5.3%	$0.10	$0.10	$0.10	50,000
Wed, Aug 5	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	2,169
Tue, Aug 4	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Mon, Aug 3	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Jul 31	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Thu, Jul 30	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0

Ticker: ASX:DKM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Sep 29, 2026
Barlee Gold Project Update
Latest deck · Nov 27, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides

Latest news

High Grade Gold Intersected at Barlee

Oct 25, 2026

Closed $0.083 (+3.8%) on Oct 26, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 20, 2026

Closed $0.08 (0.0%) on Oct 21, 2026

Barlee Gold Project Update

Sep 29, 2026

Closed $0.11 (+4.8%) on Sep 30, 2026

Managing Director to Transition to Non-Executive Director

Sep 10, 2026

Closed $0.118 (0.0%) on Sep 11, 2026

Follow Up Drilling Underway at Barlee Gold Project

Aug 25, 2026

Closed $0.12 (0.0%) on Aug 26, 2026

Barlee Exploration Update

Aug 9, 2026

Closed $0.10 (0.0%) on Aug 10, 2026

Significant intersections drilled at Barlee

Jun 30, 2026

Closed $0.125 (+19.0%) on Jul 1, 2026

Significant Gold Intersections at Barlee

Jun 22, 2026

Closed $0.13 (+8.3%) on Jun 23, 2026

Expanded Maiden Drill Program at Barlee Complete

May 11, 2026

Closed $0.13 (0.0%) on May 12, 2026

Walgoolan Project Update Grant of Tenement

Apr 29, 2026

Closed $0.145 (0.0%) on Apr 30, 2026

All Duketon Mining Ltd news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 27, 2025
Investor Presentation (October 2025)
Investor deck · 15 slides · Oct 30, 2025
Investor Presentation (April 2025)
Investor deck · 8 slides · Apr 16, 2025
Investor Presentation (March 2023)
Investor deck · 20 slides · Mar 22, 2023

Duketon Mining Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 16 in the last 12 months · 125 in all · newest Oct 25, 2026 · oldest 2016
Decks: 14 decks · latest Nov 27, 2025

Where Duketon Mining Ltd is listed

Listing	Exchange	Country	Currency
ASX:DKM · Home listing · This page	ASX	Australia	AUD
Frankfurt:DKN	Frankfurt	Germany	EUR

ASX:DKM Duketon Mining Ltd Share Price

Prices by listing

Daily closes

What changed lately

Barlee Gold Project Update

Shareholder Meeting (November 2025)

Latest news

High Grade Gold Intersected at Barlee

Quarterly Activities/Appendix 5B Cash Flow Report

Barlee Gold Project Update

Managing Director to Transition to Non-Executive Director

Follow Up Drilling Underway at Barlee Gold Project

Barlee Exploration Update

Significant intersections drilled at Barlee

Significant Gold Intersections at Barlee

Expanded Maiden Drill Program at Barlee Complete

Walgoolan Project Update Grant of Tenement

Decks

Shareholder Meeting (November 2025)

Investor Presentation (October 2025)

Investor Presentation (April 2025)

Investor Presentation (March 2023)

Duketon Mining Ltd on 6ix

Where Duketon Mining Ltd is listed