Stock listing
ASX:DJW Djerriwarrh Investments Limited Share Price
Follow Djerriwarrh Investments Limited into a list and get an email when it puts out news.
Share price · ASX:DJW
$2.94 AUD -0.05 (-1.7%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Day range so far
- $2.94 – $2.95 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Volume
- 116,378 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Market cap
- $766.3M AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026 · price × 260.6M shares outstanding
- 52-week range
- $2.71 – $3.15 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $495,580 AUDMedian day 162,835 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:DJW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.99 | +0.02 | +0.7% | $3.00 | $3.01 | $2.98 | 165,323 | |
| $2.97 | +0.01 | +0.3% | $2.96 | $2.97 | $2.96 | 89,962 | |
| $2.96 | 0.00 | 0.0% | $2.97 | $3.00 | $2.96 | 89,185 | |
| $2.96 | -0.03 | -1.0% | $2.99 | $3.00 | $2.94 | 156,887 | |
| $2.99 | -0.02 | -0.7% | $3.00 | $3.06 | $2.99 | 218,194 | |
| $3.01 | +0.01 | +0.3% | $3.01 | $3.03 | $3.00 | 116,240 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.03 | $3.00 | 322,412 | |
| $3.01 | +0.03 | +1.0% | $3.02 | $3.02 | $2.98 | 142,167 | |
| $2.98 | 0.00 | 0.0% | $3.00 | $3.01 | $2.97 | 228,569 | |
| $2.98 | -0.02 | -0.7% | $3.00 | $3.00 | $2.96 | 162,544 | |
| $3.00 | 0.00 | 0.0% | $2.99 | $3.02 | $2.99 | 256,088 | |
| $3.00 | +0.01 | +0.3% | $2.99 | $3.00 | $2.97 | 130,195 | |
| $2.99 | +0.02 | +0.7% | $2.97 | $2.99 | $2.97 | 180,893 | |
| $2.97 | 0.00 | 0.0% | $2.96 | $3.00 | $2.96 | 216,936 | |
| $2.97 | +0.03 | +1.0% | $2.95 | $2.98 | $2.945 | 121,324 | |
| $2.94 | +0.01 | +0.3% | $2.91 | $2.94 | $2.90 | 220,218 | |
| $2.93 | 0.00 | 0.0% | $2.95 | $2.95 | $2.92 | 166,183 | |
| $2.93 | -0.02 | -0.7% | $2.94 | $2.95 | $2.93 | 290,790 | |
| $2.95 | +0.02 | +0.7% | $2.93 | $2.955 | $2.93 | 227,223 | |
| $2.93 | +0.04 | +1.4% | $2.89 | $2.96 | $2.89 | 347,968 | |
| $2.89 | -0.05 | -1.7% | $2.92 | $2.94 | $2.89 | 163,846 | |
| $2.94 | +0.03 | +1.0% | $2.92 | $2.94 | $2.92 | 284,538 | |
| $2.91 | +0.02 | +0.7% | $2.90 | $2.92 | $2.89 | 112,334 | |
| $2.89 | +0.04 | +1.4% | $2.87 | $2.89 | $2.86 | 130,281 | |
| $2.85 | -0.01 | -0.3% | $2.86 | $2.89 | $2.85 | 189,771 | |
| $2.86 | -0.06 | -2.1% | $2.91 | $2.94 | $2.86 | 187,605 | |
| $2.92 | +0.02 | +0.7% | $2.90 | $2.93 | $2.90 | 131,258 | |
| $2.90 | -0.01 | -0.3% | $2.91 | $2.93 | $2.89 | 73,467 | |
| $2.91 | -0.06 | -2.0% | $2.98 | $2.98 | $2.90 | 136,391 | |
| $2.97 | +0.01 | +0.3% | $2.98 | $2.98 | $2.96 | 38,173 | |
| $2.96 | 0.00 | 0.0% | $2.95 | $2.96 | $2.93 | 41,928 | |
| $2.96 | 0.00 | 0.0% | $2.96 | $2.98 | $2.94 | 129,637 | |
| $2.96 | +0.05 | +1.7% | $2.93 | $2.96 | $2.92 | 171,128 | |
| $2.91 | +0.03 | +1.0% | $2.88 | $2.94 | $2.88 | 233,540 | |
| $2.88 | -0.01 | -0.3% | $2.90 | $2.90 | $2.85 | 169,683 | |
| $2.89 | 0.00 | 0.0% | $2.88 | $2.90 | $2.87 | 170,406 | |
| $2.89 | -0.01 | -0.3% | $2.90 | $2.92 | $2.89 | 82,682 | |
| $2.90 | -0.01 | -0.3% | $2.92 | $2.92 | $2.89 | 91,276 | |
| $2.91 | -0.02 | -0.7% | $2.92 | $2.95 | $2.91 | 109,816 | |
| $2.93 | -0.03 | -1.0% | $2.96 | $2.97 | $2.93 | 147,120 | |
| $2.96 | -0.03 | -1.0% | $2.98 | $3.00 | $2.95 | 162,827 | |
| $2.99 | -0.02 | -0.7% | $2.99 | $3.01 | $2.98 | 64,159 | |
| $3.01 | -0.02 | -0.7% | $3.02 | $3.04 | $2.99 | 125,279 | |
| $3.03 | +0.01 | +0.3% | $3.02 | $3.04 | $3.02 | 48,885 | |
| $3.02 | +0.02 | +0.7% | $3.01 | $3.05 | $3.01 | 111,811 | |
| $3.00 | +0.02 | +0.7% | $3.00 | $3.03 | $2.99 | 88,947 | |
| $2.98 | -0.05 | -1.7% | $3.04 | $3.04 | $2.98 | 328,131 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.04 | $3.02 | 192,314 | |
| $3.03 | +0.03 | +1.0% | $3.00 | $3.03 | $2.99 | 155,016 | |
| $3.00 | 0.00 | 0.0% | $3.02 | $3.02 | $3.00 | 144,205 | |
| $3.00 | -0.02 | -0.7% | $3.01 | $3.03 | $3.00 | 174,440 | |
| $3.02 | 0.00 | 0.0% | $3.02 | $3.05 | $3.01 | 161,122 | |
| $3.02 | +0.03 | +1.0% | $2.99 | $3.03 | $2.98 | 121,527 | |
| $2.99 | -0.01 | -0.3% | $3.01 | $3.03 | $2.98 | 162,843 | |
| $3.00 | +0.01 | +0.3% | $2.99 | $3.00 | $2.98 | 50,756 | |
| $2.99 | -0.01 | -0.3% | $3.03 | $3.03 | $2.99 | 56,592 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.03 | $2.99 | 178,654 | |
| $3.01 | +0.03 | +1.0% | $2.97 | $3.02 | $2.97 | 293,909 | |
| $2.98 | 0.00 | 0.0% | $2.97 | $2.99 | $2.97 | 121,555 | |
| $2.98 | +0.01 | +0.3% | $2.96 | $2.99 | $2.96 | 208,773 | |
| $2.97 | +0.03 | +1.0% | $2.95 | $3.00 | $2.94 | 314,662 | |
| $2.94 | +0.02 | +0.7% | $2.92 | $2.96 | $2.92 | 285,647 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.93 | $2.90 | 301,561 | |
| $2.92 | +0.01 | +0.3% | $2.93 | $2.94 | $2.91 | 200,504 | |
| $2.91 | -0.01 | -0.3% | $2.93 | $2.93 | $2.90 | 180,761 | |
| $2.92 | +0.01 | +0.3% | $2.91 | $2.94 | $2.91 | 179,764 |
- Ticker
- ASX:DJW
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Update - Dividend/Distribution - DJW
Latest deck · Oct 5, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 27 slides
Latest news
Notification of cessation of securities - DJW
Nov 3, 2026
Closed $2.97 (+0.3%) on Nov 4, 2026
Appendix 3Y - Change of Director's Interest Notice
Nov 1, 2026
Closed $2.96 (-1.0%) on Nov 2, 2026
Weekly Estimated NTA as at 30 October 2026
Nov 1, 2026
Closed $2.96 (-1.0%) on Nov 2, 2026
Weekly Estimated NTA as at 23 October 2026
Oct 25, 2026
Closed $2.98 (0.0%) on Oct 26, 2026
Dividend/Distribution - DJW
Oct 25, 2026
Closed $2.98 (0.0%) on Oct 26, 2026
1Q27 Dividend determined and Guidance for 2Q27 dividend
Oct 25, 2026
Closed $2.98 (0.0%) on Oct 26, 2026
Update - Notification of buy-back - DJW
Oct 25, 2026
Closed $2.98 (0.0%) on Oct 26, 2026
Weekly Estimated NTA as at 16 October 2026
Oct 18, 2026
Closed $2.97 (0.0%) on Oct 19, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 27 slides · Oct 5, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 26 slides · October 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 12, 2026
Djerriwarrh Investments Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 74 in the last 12 months · 74 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 77 decks · latest Oct 5, 2026
Log in to ask 6ix AI your own questions about Djerriwarrh Investments Limited.