Stock listing
ASX:DHHF BetaShares Diversified All Growth ETF Share Price
Follow BetaShares Diversified All Growth ETF into a list and get an email when it puts out news.
Share price · ASX:DHHF
$41.28 AUD +0.02 (+0.0%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $41.25 – $41.37 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 20,230 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- 52-week range
- $37.13 – $43.00 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.74M AUDMedian day 61,147 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:DHHF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.26 | -0.01 | 0.0% | $41.27 | $41.39 | $41.13 | 68,084 | |
| $41.27 | -0.14 | -0.3% | $41.45 | $41.45 | $41.16 | 169,882 | |
| $41.41 | -0.09 | -0.2% | $41.50 | $41.65 | $41.39 | 49,789 | |
| $41.50 | -0.01 | 0.0% | $41.55 | $41.58 | $41.46 | 48,708 | |
| $41.51 | +0.14 | +0.3% | $41.41 | $41.65 | $41.41 | 59,349 | |
| $41.37 | +0.12 | +0.3% | $41.38 | $41.38 | $41.24 | 61,489 | |
| $41.25 | +0.01 | 0.0% | $41.24 | $41.25 | $40.98 | 57,875 | |
| $41.24 | -0.16 | -0.4% | $41.40 | $41.51 | $41.12 | 85,304 | |
| $41.40 | -0.10 | -0.2% | $41.56 | $41.56 | $41.37 | 46,912 | |
| $41.50 | -0.02 | 0.0% | $41.53 | $41.65 | $41.47 | 34,290 | |
| $41.52 | -0.18 | -0.4% | $41.53 | $41.54 | $41.41 | 56,599 | |
| $41.70 | -0.17 | -0.4% | $41.85 | $41.85 | $41.60 | 50,949 | |
| $41.87 | +0.37 | +0.9% | $41.78 | $41.97 | $41.78 | 78,877 | |
| $41.50 | -0.23 | -0.6% | $41.70 | $41.79 | $41.25 | 91,612 | |
| $41.73 | -0.11 | -0.3% | $41.84 | $41.85 | $41.66 | 59,724 | |
| $41.84 | -0.04 | -0.1% | $41.93 | $41.98 | $41.81 | 74,810 | |
| $41.88 | +0.09 | +0.2% | $41.93 | $42.03 | $41.80 | 70,054 | |
| $41.79 | +0.04 | +0.1% | $42.00 | $42.03 | $41.63 | 50,305 | |
| $41.75 | -0.29 | -0.7% | $41.93 | $41.99 | $41.71 | 76,071 | |
| $42.04 | +0.10 | +0.2% | $41.95 | $42.04 | $41.95 | 42,397 | |
| $41.94 | +0.24 | +0.6% | $41.85 | $41.99 | $41.85 | 57,402 | |
| $41.70 | +0.07 | +0.2% | $41.66 | $41.94 | $41.66 | 60,545 | |
| $41.63 | +0.05 | +0.1% | $41.66 | $41.69 | $41.53 | 45,389 | |
| $41.58 | -0.40 | -1.0% | $42.00 | $42.01 | $41.50 | 50,649 | |
| $41.98 | +0.30 | +0.7% | $41.72 | $42.06 | $41.72 | 54,867 | |
| $41.68 | -0.01 | 0.0% | $41.69 | $41.71 | $41.40 | 122,813 | |
| $41.69 | +0.03 | +0.1% | $41.67 | $41.82 | $41.62 | 69,630 | |
| $41.66 | +0.02 | 0.0% | $41.64 | $41.68 | $41.54 | 42,965 | |
| $41.64 | -0.21 | -0.5% | $41.90 | $41.90 | $41.57 | 86,864 | |
| $41.85 | -0.02 | 0.0% | $41.97 | $41.97 | $41.77 | 50,987 | |
| $41.87 | +0.51 | +1.2% | $41.60 | $41.87 | $41.60 | 44,642 | |
| $41.36 | +0.01 | 0.0% | $41.40 | $41.44 | $41.23 | 42,217 | |
| $41.35 | +0.17 | +0.4% | $41.25 | $41.43 | $41.25 | 37,563 | |
| $41.18 | +0.12 | +0.3% | $41.04 | $41.30 | $41.04 | 45,316 | |
| $41.06 | +0.01 | 0.0% | $41.05 | $41.12 | $40.98 | 70,532 | |
| $41.05 | -0.16 | -0.4% | $41.28 | $41.28 | $41.04 | 74,865 | |
| $41.21 | +0.02 | 0.0% | $41.19 | $41.31 | $41.15 | 75,768 | |
| $41.19 | -0.03 | -0.1% | $41.20 | $41.20 | $41.05 | 60,804 | |
| $41.22 | -0.35 | -0.8% | $41.52 | $41.52 | $41.10 | 98,544 | |
| $41.57 | -0.09 | -0.2% | $41.65 | $41.65 | $41.52 | 66,725 | |
| $41.66 | -0.16 | -0.4% | $41.83 | $41.87 | $41.66 | 49,761 | |
| $41.82 | -0.11 | -0.3% | $41.93 | $41.93 | $41.80 | 67,984 | |
| $41.93 | +0.09 | +0.2% | $41.99 | $41.99 | $41.84 | 63,439 | |
| $41.84 | +0.29 | +0.7% | $41.75 | $41.84 | $41.60 | 118,741 | |
| $41.55 | -0.36 | -0.9% | $41.88 | $41.88 | $41.47 | 98,401 | |
| $41.91 | -0.05 | -0.1% | $41.98 | $41.98 | $41.75 | 80,980 | |
| $41.96 | -0.03 | -0.1% | $41.96 | $41.96 | $41.83 | 67,148 | |
| $41.99 | +0.03 | +0.1% | $41.96 | $41.99 | $41.85 | 50,168 | |
| $41.96 | -0.01 | 0.0% | $42.14 | $42.16 | $41.85 | 48,807 | |
| $41.97 | -0.06 | -0.1% | $42.15 | $42.36 | $41.96 | 56,184 | |
| $42.03 | +0.16 | +0.4% | $41.94 | $42.05 | $41.85 | 39,777 | |
| $41.87 | +0.01 | 0.0% | $41.96 | $41.99 | $41.83 | 67,045 | |
| $41.86 | -0.29 | -0.7% | $42.12 | $42.14 | $41.83 | 68,969 | |
| $42.15 | +0.09 | +0.2% | $42.06 | $42.26 | $42.06 | 52,500 | |
| $42.06 | -0.12 | -0.3% | $42.30 | $42.50 | $41.92 | 54,866 | |
| $42.18 | -0.17 | -0.4% | $42.35 | $42.48 | $42.18 | 51,795 | |
| $42.35 | -0.21 | -0.5% | $42.73 | $42.73 | $42.31 | 68,654 | |
| $42.56 | -0.02 | 0.0% | $42.69 | $42.75 | $42.54 | 52,790 | |
| $42.58 | -0.08 | -0.2% | $42.66 | $42.78 | $42.50 | 89,847 | |
| $42.66 | -0.06 | -0.1% | $42.80 | $42.80 | $42.42 | 73,477 | |
| $42.72 | +0.12 | +0.3% | $42.60 | $42.77 | $42.58 | 58,532 | |
| $42.60 | +0.05 | +0.1% | $42.58 | $42.60 | $42.50 | 70,180 | |
| $42.55 | -0.03 | -0.1% | $42.57 | $42.58 | $42.42 | 74,835 | |
| $42.58 | -0.02 | 0.0% | $42.54 | $42.62 | $42.48 | 86,083 | |
| $42.60 | +0.50 | +1.2% | $42.38 | $42.60 | $42.38 | 68,317 | |
| $42.10 | +0.54 | +1.3% | $41.78 | $42.14 | $41.78 | 61,619 |
- Ticker
- ASX:DHHF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $41.58 (-1.0%) on Oct 1, 2026
BetaShares Diversified All Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BetaShares Diversified All Growth ETF.