Stock listing
ASX:DGVA Global Value Trust Share Price
Follow Global Value Trust into a list and get an email when it puts out news.
Share price · ASX:DGVA
$30.81 AUD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $30.80 – $30.92 AUDOct 30, 2026
- Volume
- 6,308 sharesOct 30, 2026
- 52-week range
- $26.32 – $31.91 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $334,047 AUDMedian day 9,087 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DGVA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.81 | -0.01 | 0.0% | $30.91 | $30.92 | $30.80 | 6,308 | |
| $30.82 | +0.16 | +0.5% | $30.72 | $30.84 | $30.68 | 8,548 | |
| $30.66 | -0.13 | -0.4% | $30.75 | $30.75 | $30.58 | 17,945 | |
| $30.79 | +0.10 | +0.3% | $30.67 | $30.92 | $30.66 | 3,957 | |
| $30.69 | -0.05 | -0.2% | $30.79 | $30.79 | $30.58 | 11,289 | |
| $30.74 | -0.17 | -0.5% | $30.75 | $30.75 | $30.66 | 4,896 | |
| $30.91 | +0.07 | +0.2% | $30.84 | $30.91 | $30.75 | 12,759 | |
| $30.84 | -0.04 | -0.1% | $30.88 | $30.91 | $30.67 | 15,447 | |
| $30.88 | -0.15 | -0.5% | $30.85 | $30.89 | $30.79 | 6,637 | |
| $31.03 | -0.08 | -0.3% | $31.20 | $31.20 | $30.90 | 8,583 | |
| $31.11 | +0.41 | +1.3% | $31.17 | $31.19 | $31.03 | 13,059 | |
| $30.70 | -0.09 | -0.3% | $30.75 | $30.75 | $30.60 | 16,879 | |
| $30.79 | -0.09 | -0.3% | $30.83 | $30.83 | $30.77 | 12,673 | |
| $30.88 | +0.08 | +0.3% | $30.97 | $30.97 | $30.86 | 44,814 | |
| $30.80 | +0.06 | +0.2% | $30.91 | $30.91 | $30.63 | 2,873 | |
| $30.74 | +0.09 | +0.3% | $31.76 | $31.76 | $30.65 | 17,710 | |
| $30.65 | -0.11 | -0.4% | $30.75 | $30.75 | $30.65 | 10,173 | |
| $30.76 | 0.00 | 0.0% | $30.81 | $30.81 | $30.75 | 2,432 | |
| $30.76 | +0.04 | +0.1% | $30.79 | $30.79 | $30.75 | 12,172 | |
| $30.72 | +0.03 | +0.1% | $30.68 | $30.79 | $30.68 | 5,814 | |
| $30.69 | 0.00 | 0.0% | $30.78 | $30.80 | $30.69 | 9,139 | |
| $30.69 | -0.05 | -0.2% | $30.73 | $30.73 | $30.65 | 32,304 | |
| $30.74 | +0.27 | +0.9% | $30.69 | $30.82 | $30.65 | 7,230 | |
| $30.47 | -0.30 | -1.0% | $30.65 | $30.66 | $30.47 | 16,407 | |
| $30.77 | +0.02 | +0.1% | $30.80 | $30.82 | $30.77 | 10,736 | |
| $30.75 | +0.09 | +0.3% | $30.78 | $30.78 | $30.73 | 12,314 | |
| $30.66 | +0.05 | +0.2% | $31.50 | $31.51 | $30.65 | 1,273 | |
| $30.61 | +0.07 | +0.2% | $30.58 | $30.64 | $30.53 | 5,573 | |
| $30.54 | +0.14 | +0.5% | $30.41 | $30.59 | $30.41 | 4,548 | |
| $30.40 | -0.08 | -0.3% | $30.51 | $30.51 | $30.33 | 6,911 | |
| $30.48 | +0.17 | +0.6% | $30.49 | $30.51 | $30.42 | 4,051 | |
| $30.31 | -0.18 | -0.6% | $30.42 | $30.44 | $30.31 | 10,927 | |
| $30.49 | +0.13 | +0.4% | $30.53 | $30.53 | $30.41 | 8,163 | |
| $30.36 | -0.15 | -0.5% | $30.43 | $30.43 | $30.35 | 9,880 | |
| $30.51 | +0.20 | +0.7% | $30.57 | $30.63 | $30.47 | 9,846 | |
| $30.31 | -0.09 | -0.3% | $30.37 | $30.39 | $30.28 | 6,361 | |
| $30.40 | +0.09 | +0.3% | $30.32 | $30.40 | $30.32 | 7,692 | |
| $30.31 | -0.16 | -0.5% | $30.35 | $30.35 | $30.31 | 14,605 | |
| $30.47 | +0.01 | 0.0% | $30.47 | $30.53 | $30.47 | 14,535 | |
| $30.46 | -0.06 | -0.2% | $30.58 | $30.58 | $30.46 | 14,758 | |
| $30.52 | +0.07 | +0.2% | $30.57 | $30.57 | $30.52 | 8,721 | |
| $30.45 | +0.20 | +0.7% | $30.48 | $30.56 | $30.42 | 7,587 | |
| $30.25 | -0.14 | -0.5% | $30.35 | $30.36 | $30.24 | 6,699 | |
| $30.39 | +0.08 | +0.3% | $30.38 | $30.40 | $30.34 | 6,434 | |
| $30.31 | +0.15 | +0.5% | $30.36 | $30.37 | $30.26 | 9,087 | |
| $30.16 | -0.32 | -1.0% | $30.24 | $30.26 | $30.15 | 1,969 | |
| $30.48 | +0.01 | 0.0% | $30.53 | $30.53 | $30.48 | 9,600 | |
| $30.47 | -0.09 | -0.3% | $30.56 | $30.56 | $30.46 | 22,475 | |
| $30.56 | -0.01 | 0.0% | $30.56 | $30.59 | $30.52 | 32,579 | |
| $30.57 | +0.08 | +0.3% | $30.45 | $30.60 | $30.45 | 6,091 | |
| $30.49 | -0.20 | -0.7% | $30.60 | $30.60 | $30.49 | 6,794 | |
| $30.69 | +0.01 | 0.0% | $30.69 | $30.71 | $30.66 | 14,518 | |
| $30.68 | -0.10 | -0.3% | $30.78 | $30.78 | $30.67 | 4,194 | |
| $30.78 | -0.12 | -0.4% | $30.88 | $30.89 | $30.78 | 3,523 | |
| $30.90 | -0.09 | -0.3% | $30.99 | $30.99 | $30.90 | 6,235 | |
| $30.99 | +0.10 | +0.3% | $30.97 | $31.91 | $30.88 | 32,145 | |
| $30.89 | +0.12 | +0.4% | $30.77 | $31.00 | $30.72 | 18,701 | |
| $30.77 | +0.05 | +0.2% | $30.72 | $31.52 | $30.72 | 10,088 | |
| $30.72 | +0.15 | +0.5% | $30.75 | $30.78 | $30.72 | 6,406 | |
| $30.57 | 0.00 | 0.0% | $30.57 | $30.61 | $30.51 | 16,276 | |
| $30.57 | -0.02 | -0.1% | $30.58 | $30.60 | $30.57 | 5,354 | |
| $30.59 | -0.10 | -0.3% | $30.61 | $30.64 | $30.50 | 16,078 | |
| $30.69 | +0.20 | +0.7% | $30.65 | $30.75 | $30.65 | 5,889 | |
| $30.49 | +0.25 | +0.8% | $30.56 | $30.60 | $30.42 | 13,442 | |
| $30.24 | -0.02 | -0.1% | $30.20 | $30.26 | $30.13 | 5,520 | |
| $30.26 | +0.52 | +1.7% | $30.24 | $30.26 | $30.20 | 1,871 | |
| $29.74 | -0.45 | -1.5% | $29.91 | $29.91 | $29.74 | 9,880 |
- Ticker
- ASX:DGVA
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Global Value Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global Value Trust.