Stock listing
ASX:DGSM Dimensional Global Small Company - Active ETF Share Price
Follow Dimensional Global Small Company - Active ETF into a list and get an email when it puts out news.
Share price · ASX:DGSM
$38.43 AUD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $38.38 – $38.50 AUDNov 2, 2026
- Volume
- 2,726 sharesNov 2, 2026
- 52-week range
- $34.74 – $41.01 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71,861 AUDMedian day 1,002 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:DGSM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.43 | -0.04 | -0.1% | $38.47 | $38.50 | $38.38 | 2,726 | |
| $38.47 | +0.22 | +0.6% | $38.72 | $38.77 | $38.47 | 1,720 | |
| $38.25 | -0.05 | -0.1% | $38.30 | $38.30 | $38.25 | 2,300 | |
| $38.30 | +0.06 | +0.2% | $38.42 | $38.43 | $38.30 | 8 | |
| $38.24 | +0.16 | +0.4% | $38.24 | $38.24 | $38.24 | 2 | |
| $38.08 | -0.04 | -0.1% | $38.05 | $38.10 | $38.05 | 51 | |
| $38.12 | -0.04 | -0.1% | $38.27 | $38.27 | $38.12 | 6,727 | |
| $38.16 | -0.12 | -0.3% | $38.18 | $38.26 | $38.16 | 391 | |
| $38.28 | +0.17 | +0.4% | $38.27 | $38.28 | $38.18 | 412 | |
| $38.11 | -0.19 | -0.5% | $38.08 | $38.13 | $38.08 | 1,753 | |
| $38.30 | -0.39 | -1.0% | $38.52 | $38.52 | $38.24 | 4,265 | |
| $38.69 | +0.62 | +1.6% | $38.67 | $38.70 | $38.59 | 3,816 | |
| $38.07 | -0.29 | -0.8% | $37.92 | $38.09 | $37.90 | 726 | |
| $38.36 | -0.02 | -0.1% | $38.38 | $38.38 | $38.35 | 163 | |
| $38.38 | -0.04 | -0.1% | $38.44 | $38.44 | $38.38 | 29 | |
| $38.42 | +0.10 | +0.3% | $38.55 | $38.55 | $38.31 | 1,411 | |
| $38.32 | +0.20 | +0.5% | $39.00 | $39.00 | $38.19 | 3,120 | |
| $38.12 | -0.38 | -1.0% | $38.50 | $38.50 | $38.12 | 1,054 | |
| $38.50 | -0.16 | -0.4% | $38.67 | $38.67 | $38.50 | 371 | |
| $38.66 | +0.15 | +0.4% | $38.58 | $38.67 | $38.57 | 140 | |
| $38.51 | +0.04 | +0.1% | $38.70 | $38.70 | $38.49 | 1,565 | |
| $38.47 | +0.10 | +0.3% | $38.51 | $38.51 | $38.39 | 978 | |
| $38.37 | +0.01 | 0.0% | $38.37 | $38.37 | $38.37 | 2 | |
| $38.36 | +0.35 | +0.9% | $38.27 | $38.36 | $38.26 | 33 | |
| $38.01 | -0.14 | -0.4% | $38.15 | $38.15 | $38.01 | 820 | |
| $38.15 | -0.12 | -0.3% | $38.29 | $38.29 | $38.15 | 132 | |
| $38.27 | +0.02 | +0.1% | $38.26 | $38.29 | $38.26 | 142 | |
| $38.25 | -0.10 | -0.3% | $39.45 | $39.45 | $38.20 | 775 | |
| $38.35 | +0.26 | +0.7% | $38.22 | $38.35 | $38.22 | 269 | |
| $38.09 | +0.21 | +0.6% | $37.99 | $38.09 | $37.99 | 834 | |
| $37.88 | -0.08 | -0.2% | $37.94 | $37.95 | $37.88 | 1,939 | |
| $37.96 | -0.07 | -0.2% | $38.04 | $38.05 | $37.96 | 918 | |
| $38.03 | 0.00 | 0.0% | $38.18 | $38.20 | $38.02 | 2,354 | |
| $38.03 | -0.01 | 0.0% | $38.00 | $38.03 | $38.00 | 3,692 | |
| $38.04 | -0.09 | -0.2% | $38.05 | $38.08 | $37.93 | 4,389 | |
| $38.13 | +0.23 | +0.6% | $38.13 | $38.18 | $38.13 | 1,968 | |
| $37.90 | -0.12 | -0.3% | $37.84 | $37.93 | $37.83 | 5,195 | |
| $38.02 | -0.18 | -0.5% | $37.94 | $38.02 | $37.91 | 1,011 | |
| $38.20 | -0.17 | -0.4% | $38.21 | $38.26 | $38.13 | 6,143 | |
| $38.37 | -0.18 | -0.5% | $38.42 | $38.59 | $38.37 | 377 | |
| $38.55 | +0.13 | +0.3% | $38.59 | $38.60 | $38.47 | 648 | |
| $38.42 | +0.01 | 0.0% | $38.53 | $38.53 | $38.42 | 768 | |
| $38.41 | +0.17 | +0.4% | $38.41 | $38.45 | $38.35 | 1,071 | |
| $38.24 | -0.27 | -0.7% | $38.32 | $38.32 | $38.15 | 17,661 | |
| $38.51 | -0.15 | -0.4% | $38.65 | $38.65 | $38.51 | 1,826 | |
| $38.66 | -0.31 | -0.8% | $38.69 | $38.74 | $38.64 | 5,699 | |
| $38.97 | 0.00 | 0.0% | $38.94 | $38.97 | $38.90 | 1,143 | |
| $38.97 | +0.11 | +0.3% | $38.99 | $39.09 | $38.97 | 1,814 | |
| $38.86 | -0.17 | -0.4% | $38.93 | $38.96 | $38.86 | 2,015 | |
| $39.03 | -0.03 | -0.1% | $38.99 | $39.03 | $38.94 | 1,705 | |
| $39.06 | +0.06 | +0.2% | $39.03 | $39.11 | $39.01 | 4,261 | |
| $39.00 | -0.40 | -1.0% | $39.11 | $39.11 | $39.00 | 2,350 | |
| $39.40 | +0.10 | +0.3% | $39.39 | $39.41 | $39.39 | 615 | |
| $39.30 | -0.21 | -0.5% | $39.26 | $39.30 | $39.26 | 605 | |
| $39.51 | -0.35 | -0.9% | $39.78 | $39.78 | $39.51 | 4,470 | |
| $39.86 | -0.06 | -0.2% | $39.95 | $39.99 | $39.86 | 1,318 | |
| $39.92 | +0.10 | +0.3% | $39.83 | $39.97 | $39.83 | 1,583 | |
| $39.82 | +0.30 | +0.8% | $39.79 | $39.82 | $39.77 | 764 | |
| $39.52 | -0.11 | -0.3% | $39.52 | $39.52 | $39.52 | 713 | |
| $39.63 | +0.04 | +0.1% | $39.51 | $39.63 | $39.51 | 181 | |
| $39.59 | +0.18 | +0.5% | $39.42 | $39.64 | $39.42 | 332 | |
| $39.41 | -0.01 | 0.0% | $39.41 | $39.41 | $39.39 | 714 | |
| $39.42 | -0.15 | -0.4% | $39.43 | $39.43 | $39.35 | 993 | |
| $39.57 | +0.92 | +2.4% | $39.67 | $39.68 | $39.57 | 4,326 | |
| $38.65 | 0.00 | 0.0% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.65 | -0.09 | -0.2% | $38.57 | $38.65 | $38.52 | 859 |
- Ticker
- ASX:DGSM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Dimensional Global Small Company - Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dimensional Global Small Company - Active ETF.