Stock listing
ASX:DGR DGR Global Limited Share Price
Home listing (ASX) of DGR Global Limited
Follow DGR Global Limited into a list and get an email when it puts out news.
Share price · ASX:DGR
$0.038 AUD +0.001 (+2.7%)
Close on Oct 30, 2026
- Day range
- $0.038 – $0.038 AUDOct 30, 2026
- Volume
- 796,998 sharesOct 30, 2026
- Market cap
- $39.66M AUDAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- $0.017 – $0.046 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,053 AUDMedian day 150,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DGR · Home | $0.038 AUD | +0.001 (+2.7%) | 796,998 | $0.038 | $0.038 | $0.038 | $0.037 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 796,998 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 3,528,058 | |
| $0.037 | +0.005 | +15.6% | $0.037 | $0.038 | $0.035 | 10,026,701 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 1,686,670 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 30,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 350,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 30,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 201,481 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.033 | $0.032 | 4,039,465 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 134,120 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 365,125 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 314,970 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 793,980 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 1,539,801 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 286,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 510,868 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 1,989,132 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.030 | 151,590 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 366,783 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.027 | 464,996 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.028 | 920,497 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 145,573 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 20,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 150,000 | |
| $0.031 | -0.004 | -11.4% | $0.031 | $0.031 | $0.031 | 50,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.004 | +12.9% | $0.034 | $0.035 | $0.034 | 316,303 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.002 | -6.1% | $0.034 | $0.034 | $0.031 | 643,313 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.034 | $0.033 | 1,046,461 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.032 | $0.032 | 5,145 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 11,431 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 42,306 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 387,580 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.032 | $0.035 | $0.032 | 337,985 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.034 | 233,819 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.001 | -1.4% | $0.034 | $0.034 | $0.034 | 281,981 | |
| $0.035 | +0.001 | +1.5% | $0.034 | $0.035 | $0.034 | 48,312 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 493,615 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 7,492 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.034 | 451,351 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.034 | 338,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.003 | +9.1% | $0.035 | $0.036 | $0.035 | 290,085 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 1,049,700 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.034 | $0.034 | 125,000 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 625,000 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.036 | $0.033 | 2,625,337 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 130,102 | |
| $0.036 | +0.002 | +5.9% | $0.033 | $0.036 | $0.033 | 998,250 |
- Ticker
- ASX:DGR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
DGR - Orders
Oct 27, 2026
Closed $0.037 (+15.6%) on Oct 28, 2026
DGR - Further Interim Orders
Sep 30, 2026
Closed $0.03 (0.0%) on Oct 1, 2026
DGR - Declaration of Unacceptable Circumstances
Sep 28, 2026
Closed $0.03 (+3.4%) on Sep 29, 2026
DGR - Extension of Time Granted by Federal Court
Sep 14, 2026
Closed $0.035 (0.0%) on Sep 15, 2026
DGR - Further Interim Orders and Undertaking
Jul 31, 2026
Closed $0.033 (-5.7%) on Aug 3, 2026
DGR - Undertaking
Jul 16, 2026
Closed $0.028 (+3.7%) on Jul 17, 2026
DGR President Makes Interim Orders
Jul 7, 2026
Closed $0.029 (0.0%) on Jul 8, 2026
DGR Global takes 10% stake in Sunstone Metals to back Ecuador copper exploration push
Jun 30, 2026
Closed $0.028 (0.0%) on Jul 1, 2026
Acquires Strategic Stake in Sunstone Metals
Jun 28, 2026
Closed $0.027 (-6.9%) on Jun 29, 2026
Decks
Investor Presentation (July 2022)
Investor deck · 26 slides · July 2022
Noosa Mining Conference 2021
Conference · 24 slides · Jul 14, 2021
Noosa Mining Conference 2020
Conference · 22 slides · Nov 12, 2020
Investor Presentation (April 2020)
Investor deck · 26 slides · Apr 24, 2020
DGR Global Limited on 6ix
- News releases
- 21 in the last 12 months · 92 in all · newest Oct 30, 2026 · oldest 2014
- Decks
- 70 decks · latest July 2022
Where DGR Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DGR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:D4A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about DGR Global Limited.