Stock listing
ASX:DGL DGL Group Limited Share Price
Home listing (ASX) of DGL Group Limited
Follow DGL Group Limited into a list and get an email when it puts out news.
Share price · ASX:DGL
$0.24 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.24 – $0.24 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 2,248 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $68.45M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 285.2M shares outstanding
- 52-week range
- $0.225 – $0.535 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $31,792 AUDMedian day 67,192 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DGL · Home | $0.24 AUD | 0.00 (0.0%) | 2,248 | $0.24 | $0.24 | $0.24 | $0.24 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | 0.00 | 0.0% | $0.245 | $0.25 | $0.24 | 15,030 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.235 | $0.24 | $0.235 | 2,415 | |
| $0.23 | -0.005 | -2.1% | $0.24 | $0.24 | $0.23 | 57,962 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.245 | $0.23 | 73,993 | |
| $0.245 | -0.015 | -5.8% | $0.26 | $0.26 | $0.245 | 3,127 | |
| $0.26 | +0.005 | +2.0% | $0.24 | $0.26 | $0.235 | 20,695 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.225 | 211,268 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.26 | $0.25 | 12,135 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.255 | $0.245 | 126,809 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 11,153 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.25 | 40,759 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.25 | 30,527 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.25 | 31,636 | |
| $0.255 | -0.02 | -7.3% | $0.275 | $0.28 | $0.255 | 74,472 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 4,641 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.28 | $0.275 | 20,123 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.28 | $0.265 | 249,993 | |
| $0.27 | -0.015 | -5.3% | $0.28 | $0.28 | $0.25 | 74,867 | |
| $0.285 | +0.005 | +1.8% | $0.275 | $0.29 | $0.275 | 6,799 | |
| $0.28 | -0.01 | -3.4% | $0.295 | $0.295 | $0.28 | 67,192 | |
| $0.29 | +0.01 | +3.6% | $0.285 | $0.295 | $0.285 | 62,352 | |
| $0.28 | -0.005 | -1.8% | $0.288 | $0.29 | $0.28 | 12,464 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.28 | 3,858 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.275 | 103,392 | |
| $0.28 | -0.015 | -5.1% | $0.29 | $0.29 | $0.28 | 33,673 | |
| $0.295 | +0.02 | +7.3% | $0.275 | $0.295 | $0.275 | 228,140 | |
| $0.275 | -0.005 | -1.8% | $0.29 | $0.295 | $0.275 | 89,955 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.295 | $0.28 | 108,303 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.29 | $0.275 | 21,425 | |
| $0.275 | 0.00 | 0.0% | $0.285 | $0.285 | $0.275 | 9,264 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.285 | $0.275 | 16,378 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 21,470 | |
| $0.28 | -0.01 | -3.4% | $0.285 | $0.285 | $0.28 | 124,399 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.285 | 12,916 | |
| $0.285 | -0.015 | -5.0% | $0.295 | $0.295 | $0.28 | 62,118 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.29 | 107,006 | |
| $0.32 | +0.025 | +8.5% | $0.303 | $0.32 | $0.30 | 196,052 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 3,922 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 21,130 | |
| $0.295 | +0.015 | +5.4% | $0.295 | $0.305 | $0.295 | 293,087 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.295 | $0.28 | 216,164 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.295 | $0.275 | 311,862 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.28 | $0.27 | 249,747 | |
| $0.275 | -0.02 | -6.8% | $0.29 | $0.29 | $0.275 | 107,563 | |
| $0.295 | +0.02 | +7.3% | $0.275 | $0.313 | $0.275 | 203,293 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.285 | $0.26 | 429,906 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.285 | $0.27 | 106,021 | |
| $0.285 | +0.005 | +1.8% | $0.275 | $0.29 | $0.27 | 190,714 | |
| $0.28 | -0.025 | -8.2% | $0.30 | $0.30 | $0.28 | 363,512 | |
| $0.305 | -0.075 | -19.7% | $0.38 | $0.38 | $0.30 | 580,032 | |
| $0.38 | +0.005 | +1.3% | $0.385 | $0.40 | $0.38 | 175,627 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.375 | 3,530 | |
| $0.375 | +0.01 | +2.7% | $0.37 | $0.385 | $0.37 | 50,867 | |
| $0.365 | +0.01 | +2.8% | $0.35 | $0.37 | $0.35 | 33,704 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.36 | $0.35 | 109,163 | |
| $0.365 | +0.015 | +4.3% | $0.365 | $0.38 | $0.365 | 130,509 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.365 | $0.35 | 33,070 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.365 | $0.35 | 80,595 | |
| $0.35 | -0.025 | -6.7% | $0.37 | $0.385 | $0.35 | 55,780 | |
| $0.375 | +0.05 | +15.4% | $0.325 | $0.375 | $0.325 | 543,679 | |
| $0.325 | +0.02 | +6.6% | $0.305 | $0.33 | $0.305 | 137,492 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.30 | 71,120 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.30 | 70,210 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 3,365 |
- Ticker
- ASX:DGL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 31, 2026
FY26 Results Presentation
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
FY26 Results Presentation
Aug 31, 2026
Closed $0.275 (0.0%) on Sep 1, 2026
DGL FY26 Results
Aug 31, 2026
Closed $0.275 (0.0%) on Sep 1, 2026
Appendix 4E & Audited FY26 Financial Report
Aug 31, 2026
Closed $0.275 (0.0%) on Sep 1, 2026
FY26 Results Update
Aug 21, 2026
Closed $0.305 (-19.7%) on Aug 21, 2026
Fire Incident at Envirostore Facility
Jun 9, 2026
Closed $0.305 (-4.7%) on Jun 10, 2026
Half Year Results Presentation
Apr 15, 2026
Closed $0.395 (-26.2%) on Apr 16, 2026
Reinstatement to Quotation
Apr 15, 2026
Closed $0.395 (-26.2%) on Apr 16, 2026
DGL Reports Audited H1 FY26 Results
Apr 10, 2026
Closed $0.535 (0.0%) on Apr 13, 2026
Sale of Chlor-Akali Plants
Apr 8, 2026
Closed $0.535 (0.0%) on Apr 9, 2026
New Finance Facility Executed with ScotPac
Mar 27, 2026
Closed $0.535 (0.0%) on Mar 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · Aug 31, 2026
H1 FY26 Earnings Presentation
Earnings · 27 slides · Apr 16, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Sep 5, 2025
FY2025 Earnings Presentation
Earnings · 30 slides · Aug 29, 2025
DGL Group Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 15 in the last 12 months · 72 in all · newest Aug 31, 2026 · oldest 2021
- Decks
- 15 decks · latest Aug 31, 2026
Where DGL Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DGL · Home listing · This page | ASX | Australia | AUD |
| OTC:DGLGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about DGL Group Limited.