Stock listing

ASX:DGCE Dimensional Global Core Equity Trust Unhedged Class Share Price

Follow Dimensional Global Core Equity Trust Unhedged Class into a list and get an email when it puts out news.

Share price · ASX:DGCE

$32.13 AUD -0.02 (-0.1%)

Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026

Past year +6.4% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$32.01 – $32.20 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
Volume
1,018 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
52-week range
$27.94 – $33.46 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$656,165 AUDMedian day 16,397 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Dimensional Global Core Equity Trust Unhedged Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DGCE · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.15+0.010.0%$32.37$32.38$32.1110,330
$32.14+0.010.0%$32.16$32.22$32.0932,923
$32.13+0.010.0%$32.12$32.24$32.0848,456
$32.12+0.13+0.4%$32.13$32.13$32.1114,795
$31.99-0.13-0.4%$32.04$32.14$31.9014,461
$32.12-0.14-0.4%$32.20$32.20$32.0115,574
$32.26-0.04-0.1%$32.35$32.35$32.2148,624
$32.30+0.06+0.2%$32.36$32.36$32.195,184
$32.24-0.23-0.7%$32.29$32.30$32.1715,793
$32.47-0.12-0.4%$32.61$32.61$32.3525,626
$32.59+0.28+0.9%$32.65$32.75$32.5817,575
$32.31-0.12-0.4%$32.22$32.32$32.2022,164
$32.43-0.11-0.3%$32.54$32.54$32.389,105
$32.54-0.03-0.1%$32.57$32.58$32.529,842
$32.57+0.15+0.5%$32.66$32.66$32.3715,308
$32.420.000.0%$33.46$33.46$32.3310,949
$32.42-0.11-0.3%$32.53$32.53$32.3932,593
$32.53-0.02-0.1%$32.62$32.62$32.5110,749
$32.55+0.15+0.5%$32.45$32.57$32.458,099
$32.40+0.010.0%$32.49$32.55$32.3636,093
$32.39+0.02+0.1%$32.36$32.42$32.3317,748
$32.370.000.0%$32.37$32.37$32.287,846
$32.37+0.36+1.1%$32.26$32.42$32.268,105
$32.01-0.18-0.6%$32.20$32.20$31.989,766
$32.190.000.0%$32.19$32.28$32.157,225
$32.19+0.15+0.5%$32.08$32.19$32.089,776
$32.04-0.15-0.5%$33.18$33.18$32.0413,549
$32.19+0.17+0.5%$32.15$32.19$32.0927,996
$32.02+0.20+0.6%$32.00$32.10$31.9446,993
$31.82+0.06+0.2%$32.01$32.01$31.6617,835
$31.76+0.11+0.3%$31.78$31.86$31.7219,730
$31.65-0.02-0.1%$31.68$31.81$31.6516,397
$31.67-0.02-0.1%$31.70$31.74$31.6525,245
$31.69-0.07-0.2%$31.74$31.75$31.6538,435
$31.76+0.10+0.3%$31.71$31.80$31.6630,719
$31.660.000.0%$31.58$31.66$31.5620,518
$31.66-0.06-0.2%$31.58$31.66$31.5613,059
$31.72-0.16-0.5%$31.72$31.75$31.6820,177
$31.88-0.06-0.2%$31.89$31.96$31.8828,029
$31.94-0.10-0.3%$32.30$32.96$31.9321,503
$32.04+0.11+0.3%$32.04$32.04$31.979,624
$31.93+0.12+0.4%$31.90$31.94$31.8914,728
$31.81-0.09-0.3%$31.85$31.85$31.7782,851
$31.90-0.13-0.4%$32.03$32.03$31.9026,246
$32.03+0.03+0.1%$31.99$32.03$31.9431,723
$32.00-0.14-0.4%$32.14$32.14$32.0040,073
$32.14+0.05+0.2%$32.22$32.22$32.1121,433
$32.09-0.04-0.1%$32.14$32.16$32.0138,018
$32.13+0.010.0%$32.03$32.17$32.0330,542
$32.12+0.010.0%$32.12$32.17$32.0835,550
$32.11-0.33-1.0%$32.13$32.20$32.098,788
$32.44+0.02+0.1%$32.38$32.45$32.3016,183
$32.42-0.15-0.5%$32.39$32.43$32.346,972
$32.57-0.14-0.4%$33.05$33.05$32.509,944
$32.71-0.08-0.2%$32.82$32.82$32.7010,571
$32.79+0.08+0.2%$32.90$32.94$32.7916,223
$32.71+0.06+0.2%$32.66$32.82$32.6617,763
$32.65-0.06-0.2%$32.64$32.66$32.5718,382
$32.71+0.04+0.1%$32.65$32.72$32.605,945
$32.67+0.18+0.6%$32.58$32.67$32.588,665
$32.49-0.06-0.2%$32.59$32.59$32.497,989
$32.55-0.10-0.3%$32.60$32.66$32.5511,467
$32.65+0.37+1.1%$32.67$32.71$32.5616,707
$32.28+0.28+0.9%$32.36$32.37$32.286,389
$32.00+0.05+0.2%$31.92$32.02$31.8629,695
Ticker
ASX:DGCE
Asset type
Fund
Exchange
ASX
Currency
AUD

Dimensional Global Core Equity Trust Unhedged Class on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional Global Core Equity Trust Unhedged Class.