Stock listing
ASX:DFND Vaneck Global Defence ETF Share Price
Follow Vaneck Global Defence ETF into a list and get an email when it puts out news.
Share price · ASX:DFND
$32.24 AUD -0.31 (-1.0%)
Delayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Day range so far
- $32.00 – $32.60 AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Volume
- 942 sharesDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- 52-week range
- $30.96 – $45.47 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $498,359 AUDMedian day 11,918 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DFND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.55 | +0.89 | +2.8% | $32.50 | $32.96 | $32.39 | 10,776 | |
| $31.66 | -0.51 | -1.6% | $32.14 | $32.25 | $31.66 | 16,836 | |
| $32.17 | +0.08 | +0.2% | $32.09 | $32.26 | $32.03 | 6,733 | |
| $32.09 | +0.79 | +2.5% | $32.20 | $32.25 | $32.04 | 9,201 | |
| $31.30 | +0.16 | +0.5% | $31.33 | $31.45 | $31.17 | 8,764 | |
| $31.14 | -0.51 | -1.6% | $31.60 | $31.70 | $31.14 | 8,456 | |
| $31.65 | -0.26 | -0.8% | $31.91 | $31.98 | $31.65 | 8,049 | |
| $31.91 | +0.11 | +0.3% | $32.00 | $32.00 | $31.51 | 9,964 | |
| $31.80 | -0.48 | -1.5% | $32.28 | $32.48 | $31.80 | 10,500 | |
| $32.28 | +0.08 | +0.2% | $32.26 | $32.49 | $32.21 | 4,978 | |
| $32.20 | +1.01 | +3.2% | $31.41 | $32.43 | $31.41 | 12,366 | |
| $31.19 | +0.05 | +0.2% | $31.02 | $31.28 | $30.96 | 20,924 | |
| $31.14 | -0.15 | -0.5% | $31.25 | $31.30 | $31.14 | 3,326 | |
| $31.29 | +0.09 | +0.3% | $31.26 | $31.67 | $31.26 | 5,717 | |
| $31.20 | +0.06 | +0.2% | $31.40 | $31.58 | $31.20 | 21,650 | |
| $31.14 | +0.13 | +0.4% | $31.16 | $31.29 | $31.13 | 25,606 | |
| $31.01 | -0.85 | -2.7% | $31.31 | $31.38 | $31.01 | 30,520 | |
| $31.86 | -0.35 | -1.1% | $32.21 | $32.28 | $31.86 | 9,804 | |
| $32.21 | -0.29 | -0.9% | $32.60 | $32.79 | $32.21 | 18,472 | |
| $32.50 | -0.13 | -0.4% | $32.63 | $32.69 | $32.50 | 4,885 | |
| $32.63 | +0.03 | +0.1% | $32.60 | $32.99 | $32.35 | 11,371 | |
| $32.60 | +0.35 | +1.1% | $32.25 | $32.65 | $32.25 | 28,880 | |
| $32.25 | 0.00 | 0.0% | $32.41 | $32.45 | $32.25 | 14,756 | |
| $32.25 | -0.31 | -1.0% | $32.62 | $32.64 | $32.14 | 15,314 | |
| $32.56 | -0.23 | -0.7% | $32.50 | $32.87 | $32.50 | 15,217 | |
| $32.79 | -0.11 | -0.3% | $32.95 | $32.99 | $32.74 | 12,595 | |
| $32.90 | +0.37 | +1.1% | $33.01 | $33.15 | $32.90 | 10,108 | |
| $32.53 | -0.60 | -1.8% | $32.90 | $32.90 | $32.53 | 9,615 | |
| $33.13 | +0.62 | +1.9% | $32.51 | $33.13 | $32.51 | 17,511 | |
| $32.51 | -0.34 | -1.0% | $32.90 | $32.98 | $32.51 | 9,220 | |
| $32.85 | +0.11 | +0.3% | $32.85 | $33.01 | $32.85 | 15,057 | |
| $32.74 | +0.54 | +1.7% | $32.50 | $33.00 | $32.50 | 9,261 | |
| $32.20 | -0.25 | -0.8% | $32.51 | $32.62 | $32.20 | 11,562 | |
| $32.45 | +0.19 | +0.6% | $32.31 | $32.51 | $32.25 | 12,131 | |
| $32.26 | +0.53 | +1.7% | $31.75 | $32.50 | $31.75 | 8,485 | |
| $31.73 | -0.27 | -0.8% | $32.00 | $32.15 | $31.73 | 16,656 | |
| $32.00 | -0.11 | -0.3% | $32.00 | $32.10 | $31.76 | 8,346 | |
| $32.11 | +0.15 | +0.5% | $32.01 | $32.48 | $32.01 | 9,457 | |
| $31.96 | -0.61 | -1.9% | $32.26 | $32.50 | $31.96 | 18,055 | |
| $32.57 | -0.22 | -0.7% | $32.79 | $32.79 | $32.21 | 14,517 | |
| $32.79 | +0.01 | 0.0% | $32.78 | $33.09 | $32.78 | 8,208 | |
| $32.78 | -0.03 | -0.1% | $33.13 | $33.40 | $32.60 | 11,918 | |
| $32.81 | -0.76 | -2.3% | $33.50 | $33.50 | $32.81 | 8,755 | |
| $33.57 | -0.46 | -1.4% | $34.00 | $34.00 | $33.57 | 18,599 | |
| $34.03 | -0.61 | -1.8% | $34.60 | $34.79 | $34.03 | 11,452 | |
| $34.64 | +0.52 | +1.5% | $34.50 | $34.75 | $34.45 | 11,649 | |
| $34.12 | +0.24 | +0.7% | $33.53 | $34.58 | $33.53 | 7,633 | |
| $33.88 | -0.15 | -0.4% | $34.02 | $34.24 | $33.88 | 12,944 | |
| $34.03 | -0.91 | -2.6% | $34.30 | $34.64 | $34.03 | 9,569 | |
| $34.94 | +0.08 | +0.2% | $34.91 | $35.25 | $34.90 | 20,458 | |
| $34.86 | -1.14 | -3.2% | $35.90 | $35.90 | $34.86 | 9,230 | |
| $36.00 | -0.87 | -2.4% | $36.74 | $36.74 | $36.00 | 38,002 | |
| $36.87 | +0.15 | +0.4% | $36.72 | $37.00 | $36.63 | 14,966 | |
| $36.72 | -0.10 | -0.3% | $36.84 | $37.00 | $36.72 | 7,608 | |
| $36.82 | -0.49 | -1.3% | $37.31 | $37.52 | $36.82 | 20,545 | |
| $37.31 | +0.01 | 0.0% | $37.31 | $37.31 | $36.98 | 8,507 | |
| $37.30 | +0.38 | +1.0% | $36.92 | $37.34 | $36.92 | 14,403 | |
| $36.92 | +0.22 | +0.6% | $36.69 | $37.00 | $36.26 | 20,537 | |
| $36.70 | 0.00 | 0.0% | $36.72 | $36.80 | $36.56 | 20,125 | |
| $36.70 | +0.61 | +1.7% | $36.25 | $36.70 | $36.10 | 25,716 | |
| $36.09 | +0.15 | +0.4% | $35.96 | $36.60 | $35.75 | 16,486 | |
| $35.94 | +0.54 | +1.5% | $35.45 | $35.94 | $35.45 | 21,979 | |
| $35.40 | +0.93 | +2.7% | $35.01 | $35.79 | $35.01 | 78,488 | |
| $34.47 | +1.73 | +5.3% | $33.50 | $34.71 | $33.35 | 21,582 | |
| $32.74 | +0.15 | +0.5% | $32.80 | $33.20 | $32.74 | 8,781 |
- Ticker
- ASX:DFND
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Vaneck Global Defence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vaneck Global Defence ETF.