Stock listing

ASX:DES Desoto Resources Ltd. Share Price

Follow Desoto Resources Ltd. into a list and get an email when it puts out news.

Share price · ASX:DES

$0.12 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year -25.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.11 – $0.12 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Volume
23,873 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap
$33.21M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 276.8M shares outstanding
52-week range
$0.098 – $0.225 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$24,736 AUDMedian day 21,898 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Desoto Resources Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DES · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.120.000.0%$0.12$0.12$0.120
$0.12+0.02+20.0%$0.11$0.12$0.1170,814
$0.10-0.015-13.0%$0.11$0.11$0.10344,887
$0.115-0.005-4.2%$0.115$0.115$0.115126,623
$0.120.000.0%$0.12$0.12$0.1227,948
$0.120.000.0%$0.12$0.12$0.122,946
$0.120.000.0%$0.12$0.12$0.12100,000
$0.120.000.0%$0.12$0.12$0.120
$0.12+0.005+4.3%$0.12$0.12$0.1233,058
$0.1150.000.0%$0.115$0.115$0.115225,000
$0.1150.000.0%$0.115$0.115$0.115658,377
$0.115-0.005-4.2%$0.115$0.115$0.11596,383
$0.120.000.0%$0.12$0.12$0.12100,000
$0.12+0.005+4.3%$0.12$0.12$0.1240,000
$0.1150.000.0%$0.115$0.115$0.1150
$0.115-0.005-4.2%$0.125$0.13$0.115246,991
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.121,787
$0.120.000.0%$0.12$0.12$0.120
$0.12+0.005+4.3%$0.12$0.12$0.1212,500
$0.1150.000.0%$0.115$0.115$0.1150
$0.1150.000.0%$0.12$0.12$0.115226,031
$0.115-0.005-4.2%$0.12$0.12$0.115129,042
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.12-0.01-7.7%$0.125$0.125$0.12399,631
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.13-0.005-3.7%$0.13$0.13$0.132,190
$0.135+0.003+1.9%$0.135$0.135$0.1352,139
$0.133+0.003+1.9%$0.133$0.133$0.133950
$0.13-0.01-7.1%$0.14$0.14$0.13247,819
$0.140.000.0%$0.14$0.14$0.1426,116
$0.140.000.0%$0.14$0.14$0.140
$0.140.000.0%$0.14$0.14$0.140
$0.140.000.0%$0.14$0.14$0.140
$0.140.000.0%$0.14$0.14$0.140
$0.14-0.015-9.7%$0.155$0.16$0.14221,084
$0.1550.000.0%$0.155$0.155$0.1550
$0.155-0.005-3.1%$0.165$0.165$0.155238,349
$0.16+0.005+3.2%$0.16$0.16$0.16139,637
$0.155+0.015+10.7%$0.15$0.16$0.1545,659
$0.14+0.005+3.7%$0.13$0.14$0.1354,392
$0.1350.000.0%$0.135$0.135$0.135680
$0.1350.000.0%$0.135$0.135$0.1350
$0.1350.000.0%$0.135$0.135$0.13521,898
$0.135-0.005-3.6%$0.14$0.14$0.13510,352
$0.140.000.0%$0.14$0.14$0.1411,948
$0.14+0.01+7.7%$0.14$0.14$0.1424,547
$0.13-0.015-10.3%$0.13$0.13$0.134,345
$0.145+0.005+3.6%$0.14$0.145$0.14206,646
$0.14+0.01+7.7%$0.14$0.14$0.1493,240
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.13-0.005-3.7%$0.13$0.13$0.1349,929
$0.135-0.005-3.6%$0.14$0.14$0.13559,571
$0.14+0.01+7.7%$0.14$0.14$0.147,231
$0.130.000.0%$0.13$0.13$0.13529,260
$0.130.000.0%$0.13$0.13$0.1396,210
$0.13+0.015+13.0%$0.12$0.13$0.127,545,312
$0.1150.000.0%$0.115$0.115$0.1153,271
$0.1150.000.0%$0.115$0.115$0.11523,753
$0.1150.000.0%$0.115$0.115$0.1150
Ticker
ASX:DES
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 22, 2026

Closed $0.12 (0.0%) on Oct 23, 2026

22,000M Expansion Drill Program Underway at Timbakouna

Oct 20, 2026

Closed $0.12 (0.0%) on Oct 21, 2026

Power Auger Program Expanded at Timbakouna

Oct 7, 2026

Closed $0.12 (0.0%) on Oct 8, 2026

DeSoto Expands Multi-Project Campaign Across The Siguiri

Aug 31, 2026

Closed $0.155 (+10.7%) on Sep 1, 2026

Drilling Recommences in the Siguiri

Aug 5, 2026

Closed $0.13 (+13.0%) on Aug 6, 2026

DeSoto-Fortuna Guinea Alliance Secures First Ground Package

Jul 7, 2026

Closed $0.115 (0.0%) on Jul 8, 2026

10,000M Maiden Drilling Program Commencing at Timbakouna

Jun 9, 2026

Closed $0.10 (0.0%) on Jun 10, 2026

BLEG Programs Completed Across the Southwest Siguiri

May 25, 2026

Closed $0.115 (-4.2%) on May 26, 2026

New Targets Emerge at Timbakouna

May 20, 2026

Closed $0.12 (0.0%) on May 21, 2026

Siguiri Exploration Update

Apr 19, 2026

Closed $0.16 (0.0%) on Apr 20, 2026

All Desoto Resources Ltd. news

Decks

Desoto Resources Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
19 in the last 12 months · 78 in all · newest Oct 22, 2026 · oldest 2023
Decks
7 decks · latest Feb 10, 2026

Log in to ask 6ix AI your own questions about Desoto Resources Ltd.