Stock listing
ASX:DEM De.mem Ltd. Share Price
Home listing (ASX) of De.mem Ltd.
Follow De.mem Ltd. into a list and get an email when it puts out news.
Share price · ASX:DEM
$0.11 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.11 – $0.11 AUDOct 30, 2026
- Volume
- 15,000 sharesOct 30, 2026
- Market cap
- $36.00M AUDAt the close on Oct 30, 2026 · price × 327.3M shares outstanding
- 52-week range
- $0.057 – $0.13 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,463 AUDMedian day 100,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DEM · Home | $0.11 AUD | 0.00 (0.0%) | 15,000 | $0.11 | $0.11 | $0.11 | $0.11 | Close on Oct 30, 2026 |
| Frankfurt:DM2 | €0.06 EUR | +0.001 (+1.0%) | — | €0.063 | €0.083 | €0.06 | €0.059 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DEM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 15,000 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 183,592 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 50,017 | |
| $0.115 | +0.005 | +4.5% | $0.108 | $0.115 | $0.105 | 132,472 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 132,237 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 90,351 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.113 | 73,604 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 65,998 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.12 | $0.11 | 85,382 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 117,757 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 66,428 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 108,903 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.125 | $0.115 | 265,296 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 256,048 | |
| $0.125 | +0.015 | +13.6% | $0.12 | $0.13 | $0.12 | 683,449 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.105 | 104,289 | |
| $0.105 | -0.01 | -8.7% | $0.115 | $0.115 | $0.105 | 279,495 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 8,479 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 4,531 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 109,717 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 100,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.115 | 79,949 | |
| $0.115 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 160,277 | |
| $0.115 | +0.01 | +9.5% | $0.11 | $0.115 | $0.11 | 6,105 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 249,119 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 88,669 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 79,661 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 3,773 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 21,739 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.12 | $0.115 | 156,368 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 65,896 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 27 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.12 | $0.12 | $0.11 | 159,406 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.108 | 144,374 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 188,447 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.12 | $0.115 | 60,190 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.115 | 708,401 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 29,266 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 25,418 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 41,673 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 153,997 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 262,590 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 575,195 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.12 | $0.105 | 766,357 | |
| $0.10 | +0.008 | +8.7% | $0.094 | $0.10 | $0.094 | 255,735 | |
| $0.092 | 0.00 | 0.0% | $0.091 | $0.10 | $0.091 | 41,753 | |
| $0.092 | -0.006 | -6.1% | $0.097 | $0.097 | $0.092 | 452,904 | |
| $0.098 | -0.002 | -2.0% | $0.10 | $0.102 | $0.098 | 25,176 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 342,570 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 17,272 | |
| $0.11 | -0.005 | -4.3% | $0.108 | $0.11 | $0.105 | 98,353 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 166,153 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.11 | 49,618 | |
| $0.12 | +0.015 | +14.3% | $0.105 | $0.12 | $0.105 | 614,186 | |
| $0.105 | +0.007 | +7.1% | $0.10 | $0.105 | $0.10 | 424,491 | |
| $0.098 | +0.001 | +1.0% | $0.098 | $0.098 | $0.098 | 2,075 | |
| $0.097 | -0.001 | -1.0% | $0.098 | $0.099 | $0.097 | 145,056 | |
| $0.098 | +0.002 | +2.1% | $0.099 | $0.099 | $0.096 | 414,588 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | -0.009 | -8.6% | $0.105 | $0.105 | $0.096 | 138,000 | |
| $0.105 | +0.007 | +7.1% | $0.10 | $0.105 | $0.098 | 299,231 | |
| $0.098 | +0.002 | +2.1% | $0.098 | $0.098 | $0.098 | 90,000 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 10,878 | |
| $0.096 | -0.003 | -3.0% | $0.096 | $0.097 | $0.094 | 667,598 |
- Ticker
- ASX:DEM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 11, 2026
Closed $0.125 (+13.6%) on Oct 12, 2026
DEM Record Half Year Results
Aug 26, 2026
Closed $0.11 (+10.0%) on Aug 27, 2026
DEM Investor Presentation - Full Year Results
Feb 27, 2026
Closed $0.103 (+2.5%) on Mar 2, 2026
DEM Record Full Year Results
Feb 27, 2026
Closed $0.103 (+2.5%) on Mar 2, 2026
2025 Appendix 4E and Annual Report
Feb 27, 2026
Closed $0.103 (+2.5%) on Mar 2, 2026
DE.MEM Closes $500K Shareholder Loan Facility
Dec 14, 2025
Closed $0.11 (0.0%) on Dec 15, 2025
De.Mem Reports Successful Integration of Core Chemicals
Dec 3, 2025
Closed $0.105 (+2.4%) on Dec 4, 2025
Acquisition of Core Chemicals Completed
Nov 2, 2025
Closed $0.11 (0.0%) on Nov 3, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Feb 27, 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 15 slides · Oct 17, 2025
H1 2025 Earnings Presentation
Earnings · 17 slides · Sep 2, 2025
De.mem Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 9 in the last 12 months · 137 in all · newest Oct 11, 2026 · oldest 2017
- Decks
- 26 decks · latest Aug 7, 2026
Where De.mem Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DEM · Home listing · This page | ASX | Australia | AUD |
| Tradegate:DM2 | Tradegate | Germany | EUR |
| Frankfurt:DM2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DNYE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DNYE | LS Exchange | Germany | EUR |
| gettex:DM2 | gettex | Germany | EUR |
| Munich:DM2 | Munich | Germany | EUR |
| Stuttgart:DM2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about De.mem Ltd.