Stock listing
ASX:DEL Delorean Corporation Ltd Share Price
Home listing (ASX) of Delorean Corporation Ltd
Follow Delorean Corporation Ltd into a list and get an email when it puts out news.
Share price · ASX:DEL
$0.083 AUD -0.002 (-2.4%)
Close on Nov 2, 2026
- Day range
- $0.083 – $0.085 AUDNov 2, 2026
- Volume
- 26,140 sharesNov 2, 2026
- Market cap
- $21.00M AUDAt the close on Nov 2, 2026 · price × 253.0M shares outstanding
- 52-week range
- $0.076 – $0.150 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,697 AUDMedian day 30,117 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DEL · Home | $0.083 AUD | -0.002 (-2.4%) | 26,140 | $0.084 | $0.085 | $0.083 | $0.085 | Close on Nov 2, 2026 |
| Frankfurt:1X5 | €0.046 EUR | -0.008 (-14.8%) | — | €0.046 | €0.046 | €0.046 | €0.054 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:DEL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | -0.002 | -2.4% | $0.084 | $0.085 | $0.083 | 26,140 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 8,485 | |
| $0.080 | -0.005 | -5.9% | $0.084 | $0.084 | $0.077 | 227,572 | |
| $0.085 | -0.013 | -13.3% | $0.093 | $0.093 | $0.085 | 411,010 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 10,162 | |
| $0.098 | +0.003 | +3.2% | $0.097 | $0.098 | $0.097 | 5,546 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 24,521 | |
| $0.095 | +0.003 | +3.3% | $0.094 | $0.095 | $0.093 | 43,034 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 30,123 | |
| $0.092 | +0.006 | +7.0% | $0.086 | $0.092 | $0.085 | 42,806 | |
| $0.086 | -0.003 | -3.4% | $0.088 | $0.088 | $0.086 | 15,693 | |
| $0.089 | +0.004 | +4.7% | $0.088 | $0.090 | $0.088 | 24,293 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.082 | 26,883 | |
| $0.090 | +0.004 | +4.7% | $0.086 | $0.090 | $0.086 | 34,105 | |
| $0.086 | +0.010 | +13.2% | $0.078 | $0.092 | $0.078 | 185,275 | |
| $0.076 | -0.002 | -2.6% | $0.078 | $0.078 | $0.076 | 78,077 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 123,193 | |
| $0.079 | -0.004 | -4.8% | $0.084 | $0.084 | $0.079 | 220,703 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 55,139 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 11,000 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.083 | $0.083 | 2,450 | |
| $0.082 | -0.001 | -1.2% | $0.084 | $0.084 | $0.082 | 181,522 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.083 | 107,279 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.087 | $0.083 | 269,467 | |
| $0.085 | -0.003 | -3.4% | $0.088 | $0.088 | $0.084 | 80,819 | |
| $0.088 | -0.002 | -2.2% | $0.095 | $0.096 | $0.088 | 121,692 | |
| $0.090 | -0.008 | -8.2% | $0.095 | $0.095 | $0.088 | 271,410 | |
| $0.098 | +0.003 | +3.2% | $0.095 | $0.098 | $0.095 | 12,172 | |
| $0.095 | -0.010 | -9.5% | $0.105 | $0.105 | $0.095 | 122,406 | |
| $0.105 | +0.009 | +9.4% | $0.096 | $0.105 | $0.096 | 18,452 | |
| $0.096 | +0.005 | +5.5% | $0.091 | $0.097 | $0.091 | 30,111 | |
| $0.091 | +0.002 | +2.2% | $0.091 | $0.091 | $0.091 | 8,000 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.089 | 18,700 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.090 | 34,105 | |
| $0.089 | +0.001 | +1.1% | $0.088 | $0.100 | $0.088 | 740,687 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.088 | $0.085 | 160,905 | |
| $0.087 | +0.002 | +2.4% | $0.087 | $0.087 | $0.087 | 5,747 | |
| $0.085 | -0.001 | -1.2% | $0.086 | $0.086 | $0.085 | 15,557 | |
| $0.086 | -0.002 | -2.3% | $0.086 | $0.086 | $0.086 | 88,650 | |
| $0.088 | +0.003 | +3.5% | $0.086 | $0.088 | $0.086 | 51,088 | |
| $0.085 | -0.006 | -6.6% | $0.089 | $0.089 | $0.085 | 124,455 | |
| $0.091 | +0.003 | +3.4% | $0.090 | $0.091 | $0.090 | 23,053 | |
| $0.088 | +0.002 | +2.3% | $0.088 | $0.088 | $0.088 | 9,804 | |
| $0.086 | -0.009 | -9.5% | $0.090 | $0.090 | $0.086 | 85,847 | |
| $0.095 | +0.005 | +5.6% | $0.092 | $0.095 | $0.092 | 14,038 | |
| $0.090 | -0.001 | -1.1% | $0.092 | $0.092 | $0.090 | 168,975 | |
| $0.091 | -0.004 | -4.2% | $0.092 | $0.092 | $0.091 | 64,574 | |
| $0.095 | +0.001 | +1.1% | $0.094 | $0.095 | $0.093 | 17,812 | |
| $0.094 | -0.002 | -2.1% | $0.095 | $0.095 | $0.094 | 25,439 | |
| $0.096 | 0.000 | 0.0% | $0.095 | $0.096 | $0.092 | 45,947 | |
| $0.096 | +0.002 | +2.1% | $0.094 | $0.096 | $0.094 | 204,286 | |
| $0.094 | +0.001 | +1.1% | $0.094 | $0.094 | $0.094 | 10,179 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 7,284 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.094 | $0.093 | 17,189 | |
| $0.094 | +0.001 | +1.1% | $0.094 | $0.094 | $0.094 | 10,162 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 100 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.006 | -6.1% | $0.095 | $0.095 | $0.093 | 83,606 | |
| $0.099 | +0.005 | +5.3% | $0.094 | $0.099 | $0.094 | 94,410 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.092 | 34,208 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.001 | -1.1% | $0.094 | $0.094 | $0.094 | 2,873 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 6,969 | |
| $0.095 | +0.001 | +1.1% | $0.095 | $0.095 | $0.095 | 35,031 | |
| $0.094 | -0.002 | -2.1% | $0.097 | $0.097 | $0.094 | 21,471 |
- Ticker
- ASX:DEL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 30, 2026
Closed $0.083 (-2.4%) on Nov 2, 2026
SA1 Operational Licence Issued
Oct 19, 2026
Closed $0.092 (+7.0%) on Oct 20, 2026
Investor Update Presentation
Oct 13, 2026
Closed $0.09 (+4.7%) on Oct 14, 2026
Westpac $20M NSW1 - Non-Binding Financing Agreement
Oct 12, 2026
Closed $0.086 (+13.2%) on Oct 13, 2026
Appendix 4E Variance Report
Sep 30, 2026
Closed $0.084 (-1.2%) on Sep 30, 2026
Opal / Delorean Concept Stage Completion
Sep 22, 2026
Closed $0.095 (-9.5%) on Sep 23, 2026
$1.66 Million Grant cash payment received
Jul 12, 2026
Closed $0.10 (0.0%) on Jul 13, 2026
Additional $1.66 Million ARENA Grant For SA1
Jun 21, 2026
Closed $0.092 (-1.1%) on Jun 22, 2026
SA1 Accredited for GreenPower Renewable Gas Certification
Jun 9, 2026
Closed $0.091 (-3.2%) on Jun 10, 2026
Completion of Share Purchase Plan
May 26, 2026
Closed $0.10 (+6.4%) on May 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 31, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 19, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 13, 2026
Delorean Corporation Ltd on 6ix
- Sector
- Energy
- News releases
- 23 in the last 12 months · 93 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 19 decks · latest Oct 14, 2026
Where Delorean Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DEL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:1X5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Delorean Corporation Ltd.