Stock listing

ASX:DDT Datadot Technology Limited Share Price

Follow Datadot Technology Limited into a list and get an email when it puts out news.

Share price · ASX:DDT

$0.0040 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0040 – $0.0040 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 1.50M sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $4.88M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 1.22B shares outstanding
52-week range: $0.0030 – $0.0060 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $2,104 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DDT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Oct 29	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Oct 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Oct 27	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	192,593
Mon, Oct 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,499,540
Fri, Oct 23	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	500,000
Thu, Oct 22	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Oct 21	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Oct 20	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Oct 19	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Oct 16	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Oct 15	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Oct 14	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Oct 13	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Oct 12	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Oct 9	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	6
Thu, Oct 8	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Oct 7	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	4,219,209
Tue, Oct 6	$0.0040	-0.0005	-11.1%	$0.0040	$0.0040	$0.0040	150,000
Mon, Oct 5	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Fri, Oct 2	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Thu, Oct 1	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Wed, Sep 30	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Tue, Sep 29	$0.0045	+0.0005	+12.5%	$0.0050	$0.0050	$0.0045	250,434
Mon, Sep 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	500,000
Fri, Sep 25	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Sep 24	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	10,570
Wed, Sep 23	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	189,428
Tue, Sep 22	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	500,000
Mon, Sep 21	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Sep 18	$0.0040	-0.0005	-11.1%	$0.0040	$0.0040	$0.0040	14,230
Thu, Sep 17	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	500,000
Wed, Sep 16	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Tue, Sep 15	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Mon, Sep 14	$0.0045	-0.0005	-10.0%	$0.0045	$0.0045	$0.0045	100,000
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	+0.0005	+11.1%	$0.0050	$0.0050	$0.0050	200,000
Tue, Sep 8	$0.0045	-0.0005	-10.0%	$0.0050	$0.0050	$0.0045	30,199
Mon, Sep 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	283,581
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,610,169
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0045	1,075,808
Mon, Aug 31	$0.0050	+0.0020	+66.7%	$0.0040	$0.0050	$0.0040	12,231,623
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	25,000
Thu, Aug 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	98,014
Wed, Aug 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	311,415
Thu, Aug 20	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	91,403
Wed, Aug 19	$0.0035	+0.0005	+16.7%	$0.0035	$0.0040	$0.0035	171,568
Tue, Aug 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	20,000
Mon, Aug 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	23,666
Fri, Aug 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	40,000
Thu, Aug 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	373,962
Wed, Aug 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	379,000
Fri, Aug 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0