Stock listing
ASX:DCRD Betashares Diversified Credit Income ETF Share Price
Follow Betashares Diversified Credit Income ETF into a list and get an email when it puts out news.
Share price · ASX:DCRD
$24.90 AUD +0.02 (+0.1%)
Close on Nov 5, 2026
- Day range
- $24.90 – $24.90 AUDNov 5, 2026
- Volume
- 802 sharesNov 5, 2026
- Traded on an average day
- $21,308 AUDMedian day 18 shares · 23 days with no trades · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:DCRD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | +0.02 | +0.1% | $24.90 | $24.90 | $24.90 | 802 | |
| $24.88 | -0.11 | -0.4% | $24.88 | $24.88 | $24.88 | 201 | |
| $24.99 | +0.01 | 0.0% | $25.01 | $25.01 | $24.99 | 1,005 | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | 108 | |
| $24.96 | -0.05 | -0.2% | $24.96 | $24.96 | $24.96 | 49 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 1,000 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 2,000 | |
| $25.01 | +0.04 | +0.2% | $25.01 | $25.01 | $25.01 | 15 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 8 | |
| $24.96 | 0.00 | 0.0% | $25.00 | $25.00 | $24.96 | 88 | |
| $24.96 | +0.01 | 0.0% | $24.96 | $24.96 | $24.96 | 802 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 9,500 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 1,300 | |
| $24.99 | +0.05 | +0.2% | $24.99 | $24.99 | $24.99 | 1 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | -0.10 | -0.4% | $24.94 | $24.94 | $24.94 | 116 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 20 | |
| $25.04 | -0.03 | -0.1% | $25.04 | $25.04 | $25.04 | 1 | |
| $25.07 | +0.02 | +0.1% | $25.08 | $25.08 | $25.07 | 26 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | +0.04 | +0.2% | $25.05 | $25.05 | $25.05 | 392 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | +0.01 | 0.0% | $25.04 | $25.04 | $25.01 | 840 | |
| $25.00 | -0.04 | -0.2% | $25.02 | $25.02 | $25.00 | 12 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 44 | |
| $25.04 | -0.02 | -0.1% | $25.04 | $25.04 | $25.04 | 603 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | -0.01 | 0.0% | $25.07 | $25.07 | $25.06 | 1,199 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 4,468 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 207 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 75 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 50 | |
| $25.07 | -0.01 | 0.0% | $25.08 | $25.08 | $25.07 | 200 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 5 | |
| $25.08 | -0.02 | -0.1% | $25.08 | $25.08 | $25.08 | 80 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 2 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 39 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 6,039 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.06 | 7,209 | |
| $25.07 | +0.04 | +0.2% | $25.07 | $25.07 | $25.02 | 351 | |
| $25.03 | -0.01 | 0.0% | $25.06 | $25.06 | $25.03 | 6,449 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 7,472 | |
| $25.03 | — | — | $24.98 | $25.03 | $24.98 | 11 |
- Ticker
- ASX:DCRD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Units on Issue Disclosure - October 2026
Latest news
Units on Issue Disclosure - October 2026
Nov 4, 2026
Closed $24.90 (+0.1%) on Nov 5, 2026
DRP Issue Price
Nov 2, 2026
Closed $24.88 (-0.4%) on Nov 4, 2026
Final Distribution Announcement
Oct 30, 2026
Closed $24.88 (-0.4%) on Nov 4, 2026
Estimated Distribution Announcement
Oct 29, 2026
Closed $24.99 (0.0%) on Oct 30, 2026
Distribution Timetable
Oct 26, 2026
Closed $24.96 (-0.2%) on Oct 28, 2026
Units on Issue Disclosure - September 2026
Oct 6, 2026
Closed $24.94 (0.0%) on Oct 6, 2026
Units on Issue Disclosure - August 2026
Sep 4, 2026
Closed $25.06 (0.0%) on Sep 7, 2026
Betashares Diversified Credit Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Diversified Credit Income ETF.