Stock listing
ASX:DCOR Daintree Core Income Fund Active ETF Share Price
Follow Daintree Core Income Fund Active ETF into a list and get an email when it puts out news.
Share price · ASX:DCOR
$51.90 AUD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $51.90 – $51.90 AUDNov 2, 2026
- Volume
- 1,088 sharesNov 2, 2026
- 52-week range
- $51.42 – $52.02 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $116,962 AUDMedian day 1,375 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:DCOR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.90 | +0.04 | +0.1% | $51.90 | $51.90 | $51.90 | 1,088 | |
| $51.86 | +0.02 | 0.0% | $51.86 | $51.86 | $51.86 | 578 | |
| $51.84 | +0.02 | 0.0% | $51.80 | $51.84 | $51.79 | 1,586 | |
| $51.82 | -0.01 | 0.0% | $51.82 | $51.82 | $51.82 | 2,314 | |
| $51.83 | 0.00 | 0.0% | $51.83 | $51.83 | $51.78 | 3,053 | |
| $51.83 | +0.01 | 0.0% | $51.83 | $51.83 | $51.83 | 846 | |
| $51.82 | -0.02 | 0.0% | $51.77 | $51.82 | $51.77 | 5,624 | |
| $51.84 | +0.04 | +0.1% | $51.84 | $51.84 | $51.84 | 341 | |
| $51.80 | -0.22 | -0.4% | $51.80 | $51.85 | $51.80 | 583 | |
| $52.02 | 0.00 | 0.0% | $52.02 | $52.02 | $52.02 | 0 | |
| $52.02 | 0.00 | 0.0% | $52.02 | $52.02 | $52.02 | 0 | |
| $52.02 | +0.02 | 0.0% | $52.02 | $52.02 | $52.02 | 18,834 | |
| $52.00 | +0.02 | 0.0% | $52.00 | $52.00 | $52.00 | 2,896 | |
| $51.98 | -0.02 | 0.0% | $51.98 | $51.98 | $51.98 | 407 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 1,155 | |
| $52.00 | +0.05 | +0.1% | $52.00 | $52.00 | $52.00 | 1,779 | |
| $51.95 | 0.00 | 0.0% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.95 | +0.01 | 0.0% | $51.95 | $51.95 | $51.95 | 1,437 | |
| $51.94 | -0.03 | -0.1% | $51.94 | $51.94 | $51.94 | 1,238 | |
| $51.97 | +0.05 | +0.1% | $51.97 | $51.97 | $51.97 | 744 | |
| $51.92 | 0.00 | 0.0% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.92 | -0.01 | 0.0% | $51.93 | $51.93 | $51.90 | 9,223 | |
| $51.93 | +0.03 | +0.1% | $51.93 | $51.93 | $51.93 | 3,755 | |
| $51.90 | -0.03 | -0.1% | $51.85 | $51.90 | $51.85 | 881 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | +0.08 | +0.2% | $51.88 | $51.93 | $51.88 | 4,970 | |
| $51.85 | -0.04 | -0.1% | $51.85 | $51.85 | $51.85 | 198 | |
| $51.89 | +0.03 | +0.1% | $51.89 | $51.89 | $51.89 | 1,676 | |
| $51.86 | +0.02 | 0.0% | $51.86 | $51.86 | $51.86 | 1,543 | |
| $51.84 | +0.01 | 0.0% | $51.81 | $51.86 | $51.81 | 2,348 | |
| $51.83 | +0.03 | +0.1% | $51.83 | $51.83 | $51.83 | 501 | |
| $51.80 | 0.00 | 0.0% | $51.80 | $51.80 | $51.76 | 946 | |
| $51.80 | -0.01 | 0.0% | $51.80 | $51.80 | $51.80 | 307 | |
| $51.81 | -0.03 | -0.1% | $51.81 | $51.81 | $51.81 | 3,029 | |
| $51.84 | +0.02 | 0.0% | $51.84 | $51.84 | $51.84 | 319 | |
| $51.82 | -0.17 | -0.3% | $51.82 | $51.82 | $51.78 | 2,327 | |
| $51.99 | +0.01 | 0.0% | $51.99 | $51.99 | $51.99 | 865 | |
| $51.98 | +0.06 | +0.1% | $51.96 | $51.98 | $51.96 | 1,928 | |
| $51.92 | -0.05 | -0.1% | $51.92 | $51.94 | $51.92 | 4,125 | |
| $51.97 | +0.12 | +0.2% | $51.97 | $51.97 | $51.93 | 2,141 | |
| $51.85 | +0.05 | +0.1% | $51.85 | $51.85 | $51.85 | 2,076 | |
| $51.80 | -0.03 | -0.1% | $51.80 | $51.80 | $51.80 | 289 | |
| $51.83 | +0.03 | +0.1% | $51.83 | $51.83 | $51.83 | 385 | |
| $51.80 | -0.01 | 0.0% | $51.78 | $51.80 | $51.75 | 2,147 | |
| $51.81 | +0.06 | +0.1% | $51.77 | $51.81 | $51.77 | 331 | |
| $51.75 | -0.03 | -0.1% | $51.79 | $51.79 | $51.75 | 2,028 | |
| $51.78 | +0.07 | +0.1% | $51.78 | $51.78 | $51.78 | 3,936 | |
| $51.71 | -0.04 | -0.1% | $51.71 | $51.71 | $51.71 | 681 | |
| $51.75 | +0.05 | +0.1% | $51.75 | $51.75 | $51.75 | 5,409 | |
| $51.70 | -0.18 | -0.3% | $51.74 | $51.74 | $51.70 | 2,775 | |
| $51.88 | -0.02 | 0.0% | $51.88 | $51.88 | $51.88 | 1,631 | |
| $51.90 | +0.01 | 0.0% | $51.90 | $51.90 | $51.85 | 12,242 | |
| $51.89 | +0.04 | +0.1% | $51.89 | $51.89 | $51.89 | 2,970 | |
| $51.85 | -0.01 | 0.0% | $51.89 | $51.89 | $51.85 | 1,218 | |
| $51.86 | +0.04 | +0.1% | $51.86 | $51.86 | $51.86 | 347 | |
| $51.82 | +0.02 | 0.0% | $51.82 | $51.82 | $51.82 | 1,313 | |
| $51.80 | +0.03 | +0.1% | $51.81 | $51.81 | $51.80 | 4,207 | |
| $51.77 | +0.03 | +0.1% | $51.79 | $51.80 | $51.77 | 1,168 |
- Ticker
- ASX:DCOR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
DCOR Estimated Distribution September 2026
Latest news
DCOR Estimated Distribution September 2026
Oct 13, 2026
Closed $51.98 (0.0%) on Oct 14, 2026
Daintree Core Income Fund Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Daintree Core Income Fund Active ETF.