Stock listing
ASX:DBO Diablo Resources Limited Share Price
Home listing (ASX) of Diablo Resources Limited
Follow Diablo Resources Limited into a list and get an email when it puts out news.
Share price · ASX:DBO
$0.0090 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0090 AUDOct 30, 2026
- Volume
- 11.23M sharesOct 30, 2026
- Market cap
- $4.87M AUDAt the close on Oct 30, 2026 · price × 541.1M shares outstanding
- 52-week range
- $0.0070 – $0.0320 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,747 AUDMedian day 726,135 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DBO · Home | $0.0090 AUD | 0.0000 (0.0%) | 11,228,802 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DBO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0070 | 11,228,802 | |
| $0.0090 | -0.0005 | -5.3% | $0.0090 | $0.0090 | $0.0090 | 266,208 | |
| $0.0095 | -0.0005 | -5.0% | $0.0095 | $0.0095 | $0.0095 | 7,208 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 692,807 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 523,832 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 410,960 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 95,942 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 220,000 | |
| $0.0110 | -0.0020 | -15.4% | $0.0120 | $0.0120 | $0.0100 | 2,050,078 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 181,746 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 25,000 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0130 | 538,538 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 726,135 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 0 | |
| $0.0130 | -0.0010 | -7.1% | $0.0140 | $0.0140 | $0.0130 | 680,000 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 1,050,000 | |
| $0.0140 | +0.0010 | +7.7% | $0.0130 | $0.0140 | $0.0130 | 3,782,786 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 2,467,342 | |
| $0.0130 | -0.0010 | -7.1% | $0.0140 | $0.0140 | $0.0130 | 2,996,737 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | -0.0010 | -6.7% | $0.0140 | $0.0140 | $0.0140 | 550,000 | |
| $0.0150 | 0.0000 | 0.0% | $0.0145 | $0.0150 | $0.0145 | 1,095,670 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 1,364,738 | |
| $0.0150 | -0.0010 | -6.3% | $0.0160 | $0.0160 | $0.0140 | 2,371,730 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0170 | $0.0160 | 1,508,936 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 0 | |
| $0.0160 | +0.0020 | +14.3% | $0.0160 | $0.0160 | $0.0160 | 2,272,185 | |
| $0.0140 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0140 | 100,861 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 124,905 | |
| $0.0140 | -0.0010 | -6.7% | $0.0160 | $0.0160 | $0.0130 | 1,425,536 | |
| $0.0150 | -0.0010 | -6.3% | $0.0160 | $0.0160 | $0.0150 | 1,020,700 | |
| $0.0160 | +0.0020 | +14.3% | $0.0160 | $0.0160 | $0.0160 | 1,439,588 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 50,000 | |
| $0.0150 | -0.0010 | -6.3% | $0.0160 | $0.0160 | $0.0150 | 810,727 | |
| $0.0160 | -0.0010 | -5.9% | $0.0150 | $0.0160 | $0.0140 | 980,905 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 0 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 0 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 127,411 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 82,887 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 308,822 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 709,999 | |
| $0.0170 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0170 | 1,255,668 | |
| $0.0170 | -0.0020 | -10.5% | $0.0190 | $0.0190 | $0.0170 | 1,229,668 | |
| $0.0190 | +0.0020 | +11.8% | $0.0180 | $0.0190 | $0.0170 | 6,456,948 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0180 | $0.0170 | 2,723,976 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 0 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0170 | 360,262 | |
| $0.0170 | -0.0010 | -5.6% | $0.0170 | $0.0170 | $0.0170 | 1,428,728 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0170 | 1,674,058 | |
| $0.0180 | +0.0030 | +20.0% | $0.0160 | $0.0180 | $0.0160 | 4,781,381 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 259,305 | |
| $0.0150 | -0.0010 | -6.3% | $0.0150 | $0.0150 | $0.0140 | 418,062 | |
| $0.0160 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0160 | 1,343,414 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 2,008,655 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 27,062 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 0 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 50,000 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 975,727 | |
| $0.0160 | -0.0010 | -5.9% | $0.0170 | $0.0170 | $0.0160 | 3,042,399 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0160 | 3,912,887 | |
| $0.0170 | +0.0010 | +6.3% | $0.0160 | $0.0170 | $0.0155 | 4,517,426 | |
| $0.0160 | +0.0010 | +6.7% | $0.0150 | $0.0160 | $0.0150 | 7,348,694 | |
| $0.0150 | +0.0010 | +7.1% | $0.0140 | $0.0150 | $0.0140 | 1,393,633 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 311,042 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0145 | $0.0140 | 2,796,033 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 1,000,000 |
- Ticker
- ASX:DBO
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 7, 2026
Option Exercised - Horn Silver Project Exploration underway
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0090 (0.0%) on Oct 30, 2026
High-grade Tungsten Boosts Critical Mineral Scale At Horn
Oct 25, 2026
Closed $0.011 (+10.0%) on Oct 26, 2026
Option Exercised - Horn Silver Project Exploration underway
Sep 7, 2026
Closed $0.017 (0.0%) on Sep 8, 2026
Maiden Drilling - Utah High-Grade Silver- Antimony Prospect
Sep 1, 2026
Closed $0.017 (0.0%) on Sep 2, 2026
High-Grade Silver District Scale Critical Minerals Potential
Aug 30, 2026
Closed $0.019 (+11.8%) on Aug 31, 2026
Star Range Earthworks Complete Horn Silver Work Underway
Aug 23, 2026
Closed $0.018 (0.0%) on Aug 24, 2026
Horn Silver Project - Acquisition Completed
Aug 16, 2026
Closed $0.016 (0.0%) on Aug 17, 2026
Critical Mineral Anomalies Extended at Star Range Project
Jul 20, 2026
Closed $0.011 (0.0%) on Jul 21, 2026
Critical Minerals Drill Program to Commence at Star Range
Jul 5, 2026
Closed $0.014 (0.0%) on Jul 6, 2026
Approval of Acquisition of High-Grade Horn Silver Project
Jul 1, 2026
Closed $0.013 (0.0%) on Jul 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 11, 2026
Investor Presentation (February 2026)
Investor deck · 18 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 15 slides · December 2025
Diablo Resources Limited on 6ix
- News releases
- 34 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 11 decks · latest September 2026
Where Diablo Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DBO · Home listing · This page | ASX | Australia | AUD |
| OTC:DBORF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Diablo Resources Limited.