Stock listing
ASX:DBF Duxton Farms Limited Share Price
Follow Duxton Farms Limited into a list and get an email when it puts out news.
Share price · ASX:DBF
$0.33 AUD -0.01 (-1.5%)
Close on Nov 2, 2026
- Day range
- $0.33 – $0.345 AUDNov 2, 2026
- Volume
- 102,971 sharesNov 2, 2026
- Market cap
- $35.35M AUDAt the close on Nov 2, 2026 · price × 107.1M shares outstanding
- 52-week range
- $0.33 – $0.95 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,350 AUDMedian day 19,069 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:DBF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.005 | -1.5% | $0.33 | $0.345 | $0.33 | 102,971 | |
| $0.335 | -0.02 | -5.6% | $0.345 | $0.345 | $0.33 | 49,292 | |
| $0.355 | 0.00 | 0.0% | $0.343 | $0.355 | $0.343 | 220 | |
| $0.355 | +0.025 | +7.6% | $0.35 | $0.355 | $0.345 | 8,635 | |
| $0.33 | -0.015 | -4.3% | $0.345 | $0.345 | $0.33 | 143,963 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.35 | $0.34 | 58,494 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.34 | 40,546 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 8 | |
| $0.34 | -0.015 | -4.2% | $0.345 | $0.35 | $0.34 | 66,940 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.005 | +1.4% | $0.345 | $0.355 | $0.345 | 93,526 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 11,623 | |
| $0.34 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 56,604 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 50,066 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 50,104 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 50,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.345 | 63,529 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,250 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 32,785 | |
| $0.36 | +0.005 | +1.4% | $0.355 | $0.36 | $0.35 | 116,590 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 110 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.35 | $0.35 | 785 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 71,032 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.025 | -6.8% | $0.36 | $0.36 | $0.345 | 18,973 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 19,164 | |
| $0.36 | -0.03 | -7.7% | $0.37 | $0.37 | $0.345 | 31,344 | |
| $0.39 | 0.00 | 0.0% | $0.365 | $0.39 | $0.36 | 41,359 | |
| $0.39 | +0.045 | +13.0% | $0.355 | $0.39 | $0.345 | 13,252 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 127,586 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 18,682 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 19,712 | |
| $0.35 | -0.02 | -5.4% | $0.35 | $0.35 | $0.35 | 80,158 | |
| $0.37 | +0.02 | +5.7% | $0.355 | $0.37 | $0.355 | 108,281 | |
| $0.35 | -0.035 | -9.1% | $0.36 | $0.36 | $0.35 | 69,097 | |
| $0.385 | +0.03 | +8.5% | $0.385 | $0.385 | $0.385 | 1,058 | |
| $0.355 | +0.005 | +1.4% | $0.375 | $0.375 | $0.355 | 111,770 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.355 | $0.35 | 7,984 | |
| $0.36 | -0.025 | -6.5% | $0.38 | $0.38 | $0.353 | 39,270 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.37 | 20,096 | |
| $0.39 | -0.005 | -1.3% | $0.38 | $0.40 | $0.35 | 83,812 | |
| $0.395 | -0.015 | -3.7% | $0.40 | $0.40 | $0.38 | 126,529 | |
| $0.41 | -0.018 | -4.1% | $0.41 | $0.41 | $0.41 | 1,076 | |
| $0.428 | -0.003 | -0.6% | $0.433 | $0.435 | $0.428 | 3,446 | |
| $0.43 | +0.02 | +4.9% | $0.42 | $0.43 | $0.42 | 25,867 | |
| $0.41 | 0.00 | 0.0% | $0.445 | $0.45 | $0.41 | 35,254 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 27,513 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 7,541 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.42 | $0.41 | 14,871 | |
| $0.43 | -0.005 | -1.1% | $0.435 | $0.435 | $0.43 | 52 | |
| $0.435 | -0.015 | -3.3% | $0.435 | $0.435 | $0.43 | 24,167 | |
| $0.45 | -0.005 | -1.1% | $0.45 | $0.45 | $0.45 | 4,600 | |
| $0.455 | +0.005 | +1.1% | $0.45 | $0.455 | $0.45 | 6,075 | |
| $0.45 | 0.00 | 0.0% | $0.455 | $0.455 | $0.45 | 5,119 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.455 | $0.45 | 3,256 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 32 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.015 | -3.2% | $0.475 | $0.485 | $0.45 | 83,252 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.47 | $0.465 | 713 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 |
- Ticker
- ASX:DBF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.335 (-5.6%) on Oct 30, 2026
Entitlement Issue Prospectus - Convertible Notes
Aug 28, 2026
Closed $0.41 (-4.1%) on Aug 28, 2026
Divestment of 'Duxton Apples' Assets
Jun 25, 2026
Closed $0.465 (+3.3%) on Jun 26, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.76 (0.0%) on Feb 27, 2026
Company Update - Forbes Divestment
Jan 28, 2026
Closed $0.82 (0.0%) on Jan 29, 2026
Commencement of Share Buy Back
Dec 11, 2025
Closed $0.78 (+2.0%) on Dec 12, 2025
Decks
Merger or Acquisition (June 2025)
Merger or acquisition · 61 slides · Jun 26, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 22 slides · Nov 29, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 19 slides · Nov 27, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 19 slides · Nov 18, 2022
Duxton Farms Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 8 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 10 decks · latest Jun 26, 2025
Log in to ask 6ix AI your own questions about Duxton Farms Limited.