Stock listing
ASX:DBBF BetaShares Ethical Diversified Balanced ETF Share Price
Follow BetaShares Ethical Diversified Balanced ETF into a list and get an email when it puts out news.
Share price · ASX:DBBF
$26.07 AUD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $26.06 – $26.19 AUDNov 2, 2026
- Volume
- 5 sharesNov 2, 2026
- 52-week range
- $23.50 – $26.96 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $56,722 AUDMedian day 378 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:DBBF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.07 | +0.03 | +0.1% | $26.19 | $26.19 | $26.06 | 5 | |
| $26.04 | +0.12 | +0.5% | $26.16 | $26.19 | $26.04 | 6,008 | |
| $25.92 | +0.03 | +0.1% | $26.01 | $26.01 | $25.92 | 4 | |
| $25.89 | -0.05 | -0.2% | $26.02 | $26.03 | $25.89 | 6 | |
| $25.94 | -0.05 | -0.2% | $26.00 | $26.00 | $25.94 | 4 | |
| $25.99 | +0.02 | +0.1% | $25.91 | $25.99 | $25.91 | 8 | |
| $25.97 | +0.10 | +0.4% | $25.98 | $26.07 | $25.96 | 4,102 | |
| $25.87 | -0.02 | -0.1% | $25.91 | $25.91 | $25.84 | 9,552 | |
| $25.89 | +0.11 | +0.4% | $25.78 | $25.93 | $25.78 | 2,095 | |
| $25.78 | -0.07 | -0.3% | $25.93 | $25.93 | $25.74 | 2,061 | |
| $25.85 | -0.07 | -0.3% | $25.92 | $25.93 | $25.85 | 96 | |
| $25.92 | +0.24 | +0.9% | $25.86 | $25.93 | $25.81 | 5,418 | |
| $25.68 | -0.06 | -0.2% | $25.86 | $25.86 | $25.66 | 192 | |
| $25.74 | -0.08 | -0.3% | $25.74 | $25.74 | $25.66 | 9 | |
| $25.82 | +0.03 | +0.1% | $25.72 | $25.82 | $25.72 | 105 | |
| $25.79 | +0.13 | +0.5% | $25.82 | $25.87 | $25.72 | 33 | |
| $25.66 | +0.10 | +0.4% | $25.72 | $25.72 | $25.66 | 7 | |
| $25.56 | -0.05 | -0.2% | $25.45 | $25.66 | $25.45 | 14,977 | |
| $25.61 | +0.06 | +0.2% | $25.71 | $25.71 | $25.61 | 1,753 | |
| $25.55 | -0.06 | -0.2% | $25.66 | $25.66 | $25.55 | 206 | |
| $25.61 | +0.08 | +0.3% | $25.79 | $25.79 | $25.54 | 19 | |
| $25.53 | +0.02 | +0.1% | $25.61 | $25.61 | $25.50 | 2,113 | |
| $25.51 | -0.28 | -1.1% | $25.80 | $25.80 | $25.51 | 8 | |
| $25.79 | +0.13 | +0.5% | $25.64 | $25.85 | $25.64 | 298 | |
| $25.66 | +0.01 | 0.0% | $25.68 | $25.68 | $25.64 | 6 | |
| $25.65 | +0.01 | 0.0% | $25.64 | $25.65 | $25.64 | 25 | |
| $25.64 | -0.01 | 0.0% | $25.68 | $25.68 | $25.62 | 26 | |
| $25.65 | -0.19 | -0.7% | $25.65 | $25.65 | $25.59 | 223 | |
| $25.84 | +0.10 | +0.4% | $25.74 | $25.84 | $25.74 | 43 | |
| $25.74 | +0.13 | +0.5% | $25.74 | $25.74 | $25.74 | 2,000 | |
| $25.61 | -0.09 | -0.4% | $25.70 | $25.70 | $25.60 | 4,039 | |
| $25.70 | -0.01 | 0.0% | $25.74 | $25.74 | $25.70 | 65 | |
| $25.71 | +0.10 | +0.4% | $25.68 | $25.71 | $25.68 | 4 | |
| $25.61 | -0.01 | 0.0% | $25.57 | $25.63 | $25.57 | 4,768 | |
| $25.62 | +0.06 | +0.2% | $25.67 | $25.79 | $25.62 | 12,040 | |
| $25.56 | +0.07 | +0.3% | $25.53 | $25.61 | $25.53 | 746 | |
| $25.49 | -0.08 | -0.3% | $25.55 | $25.55 | $25.49 | 8 | |
| $25.57 | -0.23 | -0.9% | $25.81 | $25.81 | $25.54 | 1,930 | |
| $25.80 | -0.14 | -0.5% | $25.94 | $25.94 | $25.80 | 5 | |
| $25.94 | -0.06 | -0.2% | $26.03 | $26.03 | $25.91 | 782 | |
| $26.00 | +2.50 | +10.6% | $25.89 | $26.07 | $25.89 | 1,338 | |
| $23.50 | -2.47 | -9.5% | $26.04 | $26.08 | $23.50 | 13,512 | |
| $25.97 | -0.04 | -0.2% | $26.01 | $26.01 | $25.95 | 2,237 | |
| $26.01 | -0.07 | -0.3% | $26.00 | $26.01 | $26.00 | 2 | |
| $26.08 | -0.05 | -0.2% | $26.15 | $26.15 | $26.07 | 3,104 | |
| $26.13 | -0.03 | -0.1% | $26.16 | $26.16 | $26.13 | 40 | |
| $26.16 | -0.04 | -0.2% | $26.16 | $26.22 | $26.16 | 356 | |
| $26.20 | -0.05 | -0.2% | $26.25 | $26.31 | $26.20 | 267 | |
| $26.25 | +0.02 | +0.1% | $26.22 | $26.30 | $26.22 | 1,029 | |
| $26.23 | +0.08 | +0.3% | $26.46 | $26.46 | $26.21 | 23 | |
| $26.15 | +0.07 | +0.3% | $26.12 | $26.15 | $26.12 | 187 | |
| $26.08 | -0.22 | -0.8% | $26.33 | $26.33 | $26.07 | 10,061 | |
| $26.30 | +0.07 | +0.3% | $26.27 | $26.30 | $26.26 | 5,384 | |
| $26.23 | +0.01 | 0.0% | $26.24 | $26.28 | $26.23 | 1,223 | |
| $26.22 | -0.20 | -0.8% | $26.45 | $26.45 | $26.22 | 1,003 | |
| $26.42 | -0.10 | -0.4% | $26.55 | $26.55 | $26.38 | 10,822 | |
| $26.52 | +0.11 | +0.4% | $26.41 | $26.56 | $26.41 | 634 | |
| $26.41 | 0.00 | 0.0% | $26.44 | $26.44 | $26.41 | 6 | |
| $26.41 | -0.08 | -0.3% | $26.49 | $26.49 | $26.41 | 400 | |
| $26.49 | +0.18 | +0.7% | $26.49 | $26.50 | $26.49 | 1,887 | |
| $26.31 | 0.00 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.31 | -0.04 | -0.2% | $26.38 | $26.39 | $26.31 | 1,033 | |
| $26.35 | -0.04 | -0.2% | $26.39 | $26.43 | $26.35 | 915 | |
| $26.39 | +0.20 | +0.8% | $26.19 | $26.39 | $26.19 | 13,649 | |
| $26.19 | +0.15 | +0.6% | $25.99 | $26.19 | $25.99 | 508 | |
| $26.04 | +0.06 | +0.2% | $25.98 | $26.04 | $25.98 | 73 |
- Ticker
- ASX:DBBF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $25.51 (-1.1%) on Oct 1, 2026
BetaShares Ethical Diversified Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BetaShares Ethical Diversified Balanced ETF.