Stock listing

ASX:DAOR Aoris International Fund (DAOR) Share Price

Follow Aoris International Fund (DAOR) into a list and get an email when it puts out news.

Share price · ASX:DAOR

$2.02 AUD +0.01 (+0.5%)

Delayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026

Past year +1.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$2.01 – $2.02 AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
Volume
4,175 sharesDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
52-week range
$1.70 – $2.02 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$97,370 AUDMedian day 28,654 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Aoris International Fund (DAOR) logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DAOR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.01+0.03+1.5%$2.00$2.02$2.00110,718
$1.980.000.0%$1.98$1.98$1.980
$1.98-0.015-0.8%$1.99$1.99$1.9826,610
$1.995-0.005-0.2%$1.995$1.995$1.99526,379
$2.00-0.01-0.5%$2.00$2.00$2.002
$2.01+0.015+0.8%$2.01$2.01$2.012
$1.995+0.01+0.5%$1.99$2.00$1.9929,750
$1.985+0.005+0.3%$1.98$1.985$1.9832,007
$1.98+0.005+0.3%$1.98$1.98$1.987,566
$1.975-0.01-0.5%$1.975$1.98$1.97532,203
$1.985+0.05+2.6%$1.985$1.985$1.985344
$1.935-0.015-0.8%$1.95$1.95$1.93545,033
$1.95+0.01+0.5%$1.95$1.95$1.9513,022
$1.94+0.03+1.6%$1.93$1.945$1.9357,080
$1.910.000.0%$1.91$1.91$1.910
$1.91+0.02+1.1%$1.905$1.91$1.9058,188
$1.89-0.01-0.5%$1.895$1.895$1.8935,491
$1.90+0.02+1.1%$1.895$1.90$1.89528,059
$1.88+0.005+0.3%$1.885$1.885$1.88378,765
$1.875+0.005+0.3%$1.87$1.875$1.8710,567
$1.87+0.01+0.5%$1.865$1.87$1.8657
$1.86-0.01-0.5%$1.86$1.86$1.85521,625
$1.87+0.005+0.3%$1.875$1.875$1.8754,597
$1.865-0.005-0.3%$1.865$1.865$1.865101,787
$1.870.000.0%$1.865$1.88$1.86533,318
$1.87+0.005+0.3%$1.87$1.87$1.86545,879
$1.865-0.01-0.5%$1.87$1.87$1.8651,401
$1.8750.000.0%$1.875$1.875$1.87526,643
$1.875+0.01+0.5%$1.865$1.875$1.8655,070
$1.865-0.015-0.8%$1.865$1.865$1.86545,367
$1.88+0.01+0.5%$1.88$1.88$1.8813,003
$1.870.000.0%$1.88$1.88$1.87362,012
$1.87-0.025-1.3%$1.87$1.87$1.8749,208
$1.895+0.015+0.8%$1.895$1.895$1.89546,476
$1.88+0.015+0.8%$1.88$1.88$1.882
$1.865-0.005-0.3%$1.87$1.87$1.865146,553
$1.87-0.02-1.1%$1.875$1.875$1.87167,990
$1.89-0.02-1.0%$1.89$1.89$1.8934,538
$1.91+0.005+0.3%$1.905$1.91$1.905231,831
$1.905-0.03-1.6%$1.915$1.915$1.9054
$1.935+0.03+1.6%$1.915$1.94$1.91510,721
$1.905-0.015-0.8%$1.905$1.91$1.90518,452
$1.92-0.025-1.3%$1.92$1.92$1.925,141
$1.945-0.01-0.5%$1.945$1.945$1.94549,905
$1.955+0.005+0.3%$1.955$1.955$1.9555,107
$1.95+0.005+0.3%$1.94$1.95$1.9454,501
$1.945+0.01+0.5%$1.945$1.945$1.94516
$1.935-0.005-0.3%$1.935$1.94$1.93541,055
$1.94+0.025+1.3%$1.94$1.94$1.9424,710
$1.915+0.01+0.5%$1.92$1.925$1.91553,080
$1.9050.000.0%$1.90$1.905$1.90219
$1.905+0.02+1.1%$1.885$1.905$1.8852,572
$1.8850.000.0%$1.89$1.89$1.88528,654
$1.885-0.02-1.0%$1.885$1.885$1.88565,473
$1.905-0.01-0.5%$1.91$1.91$1.90570,772
$1.9150.000.0%$1.915$1.92$1.91518,188
$1.915-0.005-0.3%$1.915$1.915$1.9153,575
$1.92+0.01+0.5%$1.92$1.92$1.9220,000
$1.91-0.005-0.3%$1.915$1.915$1.91160,256
$1.9150.000.0%$1.92$1.92$1.91558,983
$1.915-0.015-0.8%$1.93$1.93$1.915204,754
$1.93+0.005+0.3%$1.93$1.93$1.92530,839
$1.925+0.03+1.6%$1.90$1.93$1.9079,196
$1.895+0.01+0.5%$1.885$1.90$1.88591,807
$1.8850.000.0%$1.885$1.885$1.8850
Ticker
ASX:DAOR
Asset type
Fund
Exchange
ASX
Currency
AUD

Aoris International Fund (DAOR) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Aoris International Fund (DAOR).