Stock listing
ASX:CYP Cynata Therapeutics Limited Share Price
Home listing (ASX) of Cynata Therapeutics Limited
Follow Cynata Therapeutics Limited into a list and get an email when it puts out news.
Share price · ASX:CYP
$0.01 AUD -0.00 (-9.1%)
Delayed at least 15 minutes · 10:16 AM GMT+11, Nov 3, 2026
- Day range so far
- $0.01 – $0.011 AUDDelayed at least 15 minutes · 10:16 AM GMT+11, Nov 3, 2026
- Volume
- 285,000 sharesDelayed at least 15 minutes · 10:16 AM GMT+11, Nov 3, 2026
- Market cap
- $2.43M AUDDelayed at least 15 minutes · 10:16 AM GMT+11, Nov 3, 2026 · price × 243.5M shares outstanding
- 52-week range
- $0.0092 – $0.435 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,360 AUDMedian day 206,185 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CYP · Home | $0.01 AUD | -0.001 (-9.1%) | 285,000 | $0.011 | $0.011 | $0.01 | $0.011 | Delayed 15+ min · 10:16 AM GMT+11, Nov 3, 2026 |
| Frankfurt:51S | €0.0060 EUR | +0.0005 (+9.1%) | — | €0.0060 | €0.0060 | €0.0060 | €0.0055 | Close on Oct 30, 2026 |
| OTC:CYYNF | $0.0072 USD | — | 19,026 | $0.0072 | $0.0072 | $0.0072 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CYP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | 0.00 | 0.0% | $0.011 | $0.012 | $0.011 | 111,168 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 83,000 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 189,047 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 300,923 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 20,000 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 16,950 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | +0.001 | +10.0% | $0.01 | $0.012 | $0.01 | 2,458,220 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 371,598 | |
| $0.01 | -0.001 | -9.1% | $0.011 | $0.011 | $0.01 | 599,666 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 345,670 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 255,429 | |
| $0.011 | -0.002 | -15.4% | $0.012 | $0.012 | $0.011 | 770,739 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 126,701 | |
| $0.012 | -0.001 | -7.0% | $0.012 | $0.013 | $0.012 | 728,789 | |
| $0.013 | +0.002 | +16.2% | $0.012 | $0.015 | $0.012 | 4,003,193 | |
| $0.011 | +0.00 | +0.9% | $0.01 | $0.012 | $0.0092 | 8,831,703 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 170,628 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 296,490 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 40,951 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 646,884 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 669,556 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 542,899 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 539,229 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 142,497 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 53,391 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 399,506 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 171,499 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 69,229 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 962,439 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.012 | $0.011 | 267,800 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 1,203,600 | |
| $0.011 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 139,846 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 68,803 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 197,759 | |
| $0.011 | +0.00 | +4.8% | $0.011 | $0.011 | $0.011 | 926,561 | |
| $0.011 | 0.00 | -4.5% | $0.011 | $0.012 | $0.01 | 700,311 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 604,533 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 85,611 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 292,038 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 1,712,549 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 125,291 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 206,185 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 23,156 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 135,797 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 149,110 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 234,686 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 881,913 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 235,819 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 1,254,967 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 82,943 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 175,584 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 469,071 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 564,001 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 83,374 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 70,538 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 818,499 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 24,668 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 746,414 |
- Ticker
- ASX:CYP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Results of Fully Underwritten Entitlement Offer
Latest deck · Nov 17, 2025
Investor Presentation (November 2025)
Investor deck · 20 slides
Latest news
Results of Fully Underwritten Entitlement Offer
Oct 29, 2026
Closed $0.012 (0.0%) on Oct 30, 2026
September 2026 Quarterly Activity Report & Appendix 4C
Oct 26, 2026
Closed $0.011 (0.0%) on Oct 27, 2026
Prospectus
Oct 7, 2026
Closed $0.011 (+0.9%) on Oct 8, 2026
Entitlement Offer & Unmarketable Parcel Sale Facility
Oct 7, 2026
Closed $0.011 (+0.9%) on Oct 8, 2026
Termination of At-the-Market Subscription Deed
Oct 7, 2026
Closed $0.011 (+0.9%) on Oct 8, 2026
Cynata Receives R&D TI Refund & Repays R&D TI Loan
Oct 6, 2026
Closed $0.011 (0.0%) on Oct 7, 2026
R&D Tax Incentive Loan Facility Extension
Sep 29, 2026
Closed $0.011 (0.0%) on Sep 30, 2026
Notification under Listing Rule 4.3D
Sep 23, 2026
Closed $0.011 (0.0%) on Sep 24, 2026
Appendix 4E & Preliminary Final Report
Aug 30, 2026
Closed $0.011 (0.0%) on Aug 31, 2026
June 2026 Quarterly Activity Report & Appendix 4C
Jul 29, 2026
Closed $0.012 (0.0%) on Jul 30, 2026
Financings
Rights offering of new Shares with free attaching Entitlement Options
Oct 7, 2026 · US$635,456
Announced: about A$913,000 · A$0.01 a share · Warrants at A$0.02 for 30 months · Caravel Securities Pty Ltd
Dealers: Caravel Securities Pty Ltd (lead)
Use of proceeds: Professional adviser, director and consultant fees for strategic objectives, costs of the offers and working capital
At-the-market programme of fully paid ordinary shares
Oct 7, 2026
Cancelled: at-the-market programme
Buyers: Acuity Capital
Decks
Investor Presentation (November 2025)
Investor deck · 20 slides · Nov 17, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 19 slides · Nov 13, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 25 slides · Nov 19, 2024
Non-Deal Roadshow (November 2024)
Roadshow · 40 slides · Nov 12, 2024
Cynata Therapeutics Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 27 in the last 12 months · 221 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 39 decks · latest Nov 17, 2025
Where Cynata Therapeutics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CYP · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:51S | Frankfurt | Germany | EUR |
| OTC:CYYNF | OTC | United States | USD |
| Hamburg:51S | Hamburg | Germany | EUR |
| Munich:51S | Munich | Germany | EUR |
| Stuttgart:51S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cynata Therapeutics Limited.