Stock listing
ASX:CYL Catalyst Metals Limited Share Price
Home listing (ASX) of Catalyst Metals Limited
Follow Catalyst Metals Limited into a list and get an email when it puts out news.
Share price · ASX:CYL
$3.92 AUD -1.29 (-24.8%)
Close on Oct 30, 2026
- Day range
- $3.80 – $4.70 AUDOct 30, 2026
- Volume
- 7.33M sharesOct 30, 2026
- Market cap
- $1.03B AUDAt the close on Oct 30, 2026 · price × 264.0M shares outstanding
- 52-week range
- $3.80 – $9.80 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.75M AUDMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CYL · Home | $3.92 AUD | -1.29 (-24.8%) | 7,332,066 | $4.70 | $4.70 | $3.80 | $5.21 | Close on Oct 30, 2026 |
| OTC:CTYMF | $3.60 USD | +0.20 (+5.9%) | — | $3.60 | $3.60 | $3.60 | $3.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CYL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.92 | -1.29 | -24.8% | $4.70 | $4.70 | $3.80 | 7,332,066 | |
| $5.21 | +0.02 | +0.4% | $5.25 | $5.34 | $5.17 | 1,522,178 | |
| $5.19 | +0.12 | +2.4% | $5.25 | $5.34 | $5.19 | 1,116,400 | |
| $5.07 | +0.13 | +2.6% | $4.96 | $5.13 | $4.89 | 1,489,708 | |
| $4.94 | +0.19 | +4.0% | $4.75 | $4.945 | $4.65 | 1,541,824 | |
| $4.75 | -0.48 | -9.2% | $5.05 | $5.05 | $4.73 | 2,403,864 | |
| $5.23 | -0.13 | -2.4% | $5.40 | $5.41 | $5.21 | 1,169,323 | |
| $5.36 | -0.07 | -1.3% | $5.50 | $5.52 | $5.34 | 941,316 | |
| $5.43 | -0.12 | -2.2% | $5.45 | $5.505 | $5.29 | 988,934 | |
| $5.55 | -0.04 | -0.7% | $5.55 | $5.59 | $5.49 | 600,539 | |
| $5.59 | +0.34 | +6.5% | $5.38 | $5.66 | $5.34 | 1,441,006 | |
| $5.25 | -0.18 | -3.3% | $5.29 | $5.39 | $5.13 | 2,202,026 | |
| $5.43 | -0.17 | -3.0% | $5.61 | $5.61 | $5.35 | 1,171,851 | |
| $5.60 | -0.07 | -1.2% | $5.70 | $5.71 | $5.50 | 888,978 | |
| $5.67 | +0.02 | +0.4% | $5.77 | $5.93 | $5.63 | 1,485,467 | |
| $5.65 | +0.18 | +3.3% | $5.55 | $5.71 | $5.47 | 893,540 | |
| $5.47 | -0.08 | -1.4% | $5.48 | $5.51 | $5.37 | 1,423,505 | |
| $5.55 | +0.01 | +0.2% | $5.58 | $5.66 | $5.55 | 667,627 | |
| $5.54 | -0.04 | -0.7% | $5.63 | $5.65 | $5.50 | 1,040,939 | |
| $5.58 | -0.18 | -3.1% | $5.73 | $5.76 | $5.56 | 763,884 | |
| $5.76 | -0.04 | -0.7% | $5.71 | $5.83 | $5.62 | 1,483,382 | |
| $5.80 | -0.06 | -1.0% | $5.83 | $5.85 | $5.71 | 1,170,261 | |
| $5.86 | -0.01 | -0.2% | $5.91 | $6.04 | $5.86 | 1,181,056 | |
| $5.87 | +0.21 | +3.7% | $5.67 | $5.905 | $5.60 | 1,319,667 | |
| $5.66 | -0.23 | -3.9% | $5.82 | $5.93 | $5.63 | 1,791,965 | |
| $5.89 | -0.03 | -0.5% | $5.89 | $5.91 | $5.78 | 1,043,529 | |
| $5.92 | -0.24 | -3.9% | $5.96 | $5.96 | $5.765 | 2,545,503 | |
| $6.16 | +0.38 | +6.6% | $5.96 | $6.26 | $5.96 | 2,773,500 | |
| $5.78 | -0.97 | -14.4% | $6.59 | $6.77 | $5.78 | 5,126,896 | |
| $6.75 | -0.03 | -0.4% | $6.85 | $6.94 | $6.74 | 945,167 | |
| $6.78 | +0.25 | +3.8% | $6.74 | $6.88 | $6.65 | 2,345,238 | |
| $6.53 | -0.08 | -1.2% | $6.53 | $6.63 | $6.39 | 1,176,211 | |
| $6.61 | +0.16 | +2.5% | $6.40 | $6.67 | $6.26 | 1,355,584 | |
| $6.45 | -0.32 | -4.7% | $6.64 | $6.67 | $6.43 | 1,481,032 | |
| $6.77 | +0.39 | +6.1% | $6.57 | $6.86 | $6.56 | 2,074,663 | |
| $6.38 | -0.24 | -3.6% | $6.39 | $6.39 | $6.14 | 1,256,967 | |
| $6.62 | -0.05 | -0.7% | $6.65 | $6.65 | $6.49 | 1,043,460 | |
| $6.67 | -0.03 | -0.4% | $6.65 | $6.68 | $6.46 | 1,306,825 | |
| $6.70 | +0.10 | +1.5% | $6.61 | $6.83 | $6.58 | 966,097 | |
| $6.60 | -0.28 | -4.1% | $6.75 | $6.78 | $6.51 | 858,728 | |
| $6.88 | -0.01 | -0.1% | $7.05 | $7.10 | $6.86 | 1,372,327 | |
| $6.89 | +0.23 | +3.5% | $6.84 | $6.95 | $6.63 | 1,518,293 | |
| $6.66 | -0.10 | -1.5% | $6.58 | $6.85 | $6.39 | 2,714,227 | |
| $6.76 | +0.24 | +3.7% | $6.41 | $6.76 | $6.31 | 969,007 | |
| $6.52 | -0.32 | -4.7% | $6.53 | $6.61 | $6.37 | 2,204,981 | |
| $6.84 | +0.13 | +1.9% | $6.73 | $6.93 | $6.66 | 1,088,540 | |
| $6.71 | -0.20 | -2.9% | $6.82 | $6.85 | $6.62 | 1,341,659 | |
| $6.91 | +0.03 | +0.4% | $6.95 | $7.005 | $6.88 | 1,502,253 | |
| $6.88 | +0.10 | +1.5% | $6.80 | $6.97 | $6.73 | 1,990,844 | |
| $6.78 | -0.02 | -0.3% | $6.96 | $6.975 | $6.68 | 2,109,501 | |
| $6.80 | +0.18 | +2.7% | $6.70 | $6.88 | $6.58 | 1,907,499 | |
| $6.62 | +0.11 | +1.7% | $6.80 | $6.94 | $6.50 | 2,684,597 | |
| $6.51 | +0.11 | +1.7% | $6.21 | $6.525 | $6.10 | 1,239,104 | |
| $6.40 | -0.15 | -2.3% | $6.68 | $6.68 | $6.38 | 970,030 | |
| $6.55 | +0.37 | +6.0% | $6.28 | $6.65 | $6.21 | 1,965,479 | |
| $6.18 | -0.28 | -4.3% | $6.40 | $6.42 | $6.09 | 1,483,360 | |
| $6.46 | -0.04 | -0.6% | $6.47 | $6.58 | $6.40 | 1,171,203 | |
| $6.50 | -0.01 | -0.2% | $6.51 | $6.69 | $6.46 | 1,552,321 | |
| $6.51 | -0.03 | -0.5% | $6.54 | $6.65 | $6.455 | 1,419,806 | |
| $6.54 | +0.08 | +1.2% | $6.65 | $6.70 | $6.46 | 1,452,903 | |
| $6.46 | +0.16 | +2.5% | $6.32 | $6.59 | $6.23 | 2,001,950 | |
| $6.30 | +0.21 | +3.4% | $6.33 | $6.495 | $6.25 | 3,700,319 | |
| $6.09 | +0.27 | +4.6% | $5.82 | $6.09 | $5.82 | 1,493,372 | |
| $5.82 | +0.06 | +1.0% | $5.83 | $5.91 | $5.67 | 1,089,035 | |
| $5.76 | +0.36 | +6.7% | $5.36 | $5.79 | $5.34 | 1,508,032 | |
| $5.40 | -0.10 | -1.8% | $5.63 | $5.74 | $5.40 | 1,716,734 | |
| $5.50 | -0.33 | -5.7% | $5.83 | $5.83 | $5.50 | 994,026 |
- Ticker
- ASX:CYL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report - September 2026
Latest deck · September 2026
Non-Deal Roadshow (September 2026)
Roadshow · 33 slides
Latest news
Quarterly Activities Report - September 2026
Oct 29, 2026
Closed $3.92 (-24.8%) on Oct 30, 2026
Catalyst grows Reserves to 2Moz across the Plutonic Belt
Sep 28, 2026
Closed $5.87 (+3.7%) on Sep 29, 2026
Cinnamon Resource grows 370%, maiden underground Reserve
Sep 20, 2026
Closed $6.75 (-0.4%) on Sep 21, 2026
Trident Reserve grows by 30%
Sep 13, 2026
Closed $6.77 (+6.1%) on Sep 14, 2026
Keillor (formerly K2) Resource grows by 280%
Sep 8, 2026
Closed $6.67 (-0.4%) on Sep 9, 2026
Successful infill drilling at Cinnamon
Sep 1, 2026
Closed $6.66 (-1.5%) on Sep 2, 2026
Quarterly Activities Report - June 2026
Jul 30, 2026
Closed $5.40 (-1.8%) on Jul 31, 2026
Catalyst secures gold price protection regime
Jul 8, 2026
Closed $5.54 (-5.0%) on Jul 9, 2026
FY26 Production Update
Jul 2, 2026
Closed $6.09 (+19.2%) on Jul 3, 2026
Trident Open Pit Complete, Underground Development Underway
Jun 29, 2026
Closed $5.03 (-2.7%) on Jun 30, 2026
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 33 slides · September 2026
Diggers & Dealers 2026
Conference · 23 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 24 slides · Nov 13, 2025
Catalyst Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 234 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 50 decks · latest September 2026
Where Catalyst Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CYL · Home listing · This page | ASX | Australia | AUD |
| OTC:CTYMF | OTC | United States | USD |
| Frankfurt:G2Y | Frankfurt | Germany | EUR |
| Stuttgart:G2Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Catalyst Metals Limited.