Stock listing
ASX:CYG Coventry Group Limited Share Price
Home listing (ASX) of Coventry Group Limited
Follow Coventry Group Limited into a list and get an email when it puts out news.
Share price · ASX:CYG
$0.37 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.37 – $0.37 AUDOct 30, 2026
- Market cap
- $51.45M AUDAt the close on Oct 30, 2026 · price × 139.1M shares outstanding
- 52-week range
- $0.285 – $0.62 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,353 AUDMedian day 16,180 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CYG · Home | $0.37 AUD | 0.00 (0.0%) | — | $0.37 | $0.37 | $0.37 | $0.37 | Close on Oct 30, 2026 |
| Frankfurt:1DX | €0.202 EUR | -0.012 (-5.6%) | — | €0.202 | €0.202 | €0.202 | €0.214 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CYG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 3,113 | |
| $0.37 | -0.03 | -7.5% | $0.375 | $0.38 | $0.365 | 98,631 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.385 | 182,097 | |
| $0.40 | -0.025 | -5.9% | $0.42 | $0.42 | $0.37 | 214,997 | |
| $0.425 | -0.025 | -5.6% | $0.45 | $0.45 | $0.425 | 105,505 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.03 | +7.1% | $0.44 | $0.45 | $0.44 | 5,146 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1,485 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 87,489 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.43 | $0.425 | 9,108 | |
| $0.425 | +0.005 | +1.2% | $0.43 | $0.43 | $0.425 | 21,889 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1,337 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.02 | -4.5% | $0.45 | $0.45 | $0.42 | 73,858 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 48,809 | |
| $0.44 | +0.005 | +1.1% | $0.445 | $0.445 | $0.44 | 52,969 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.46 | $0.435 | 25,283 | |
| $0.44 | -0.03 | -6.4% | $0.44 | $0.44 | $0.44 | 10,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 2 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 7 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 5 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.47 | 36,326 | |
| $0.45 | +0.015 | +3.4% | $0.44 | $0.45 | $0.44 | 4,158 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.435 | $0.425 | 1,575 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 24,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 10,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 37,578 | |
| $0.44 | +0.003 | +0.6% | $0.435 | $0.44 | $0.435 | 31,033 | |
| $0.438 | -0.018 | -3.8% | $0.455 | $0.455 | $0.438 | 4,178 | |
| $0.455 | +0.055 | +13.7% | $0.40 | $0.475 | $0.40 | 256,645 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 16,180 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 49,589 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.39 | 74,127 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.385 | $0.37 | 279,257 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 48,740 | |
| $0.40 | +0.015 | +3.9% | $0.385 | $0.40 | $0.385 | 20,000 | |
| $0.385 | -0.05 | -11.5% | $0.435 | $0.45 | $0.355 | 456,042 | |
| $0.435 | -0.015 | -3.3% | $0.45 | $0.45 | $0.435 | 4,545 | |
| $0.45 | +0.09 | +25.0% | $0.36 | $0.45 | $0.36 | 358,966 | |
| $0.36 | +0.01 | +2.9% | $0.34 | $0.36 | $0.34 | 224,923 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.34 | 691,151 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.35 | 54,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 2,407 | |
| $0.35 | +0.02 | +6.1% | $0.35 | $0.35 | $0.35 | 12,000 | |
| $0.33 | -0.035 | -9.6% | $0.35 | $0.35 | $0.33 | 72,007 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 4,563 | |
| $0.36 | +0.005 | +1.4% | $0.358 | $0.36 | $0.358 | 17,360 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 5,357 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 441 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.35 | $0.35 | 18,873 | |
| $0.345 | -0.015 | -4.2% | $0.345 | $0.345 | $0.345 | 602 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.36 | $0.355 | 29,537 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 70,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.365 | $0.36 | 44,796 | |
| $0.35 | -0.03 | -7.9% | $0.38 | $0.38 | $0.35 | 52,070 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.385 | $0.38 | 29,726 |
- Ticker
- ASX:CYG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
CYG Q1 FY27 Trading Update
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Coventry Group (ASX:CYG) Q2 2025 Earnings Call
Tue, Feb 18, 2025
Watch TranscriptCoventry Group (ASX:CYG) Q4 2024 Earnings Call
Sat, Aug 24, 2024
Watch TranscriptCoventry Group (ASX:CYG) Q2 2024 Earnings Call
Fri, Feb 23, 2024
Watch Transcript
Latest news
CYG Q1 FY27 Trading Update
Oct 15, 2026
Closed $0.45 (+7.1%) on Oct 16, 2026
CYG FY26 results investor presentation
Aug 30, 2026
Closed $0.385 (-11.5%) on Aug 31, 2026
CYG FY26 Full Years results
Aug 30, 2026
Closed $0.385 (-11.5%) on Aug 31, 2026
CYG FY26 Annual Report with 4E
Aug 30, 2026
Closed $0.385 (-11.5%) on Aug 31, 2026
CYG Q4 FY26 Trading Update
Jul 16, 2026
Closed $0.395 (+17.9%) on Jul 17, 2026
CYG Q3 FY26 Trading Update
Apr 20, 2026
Closed $0.38 (0.0%) on Apr 21, 2026
CYG H1 FY26 Half Year Investor Presentation
Feb 26, 2026
Closed $0.48 (+2.1%) on Feb 27, 2026
CYG H1 FY26 Half Year Media Release
Feb 26, 2026
Closed $0.48 (+2.1%) on Feb 27, 2026
CYG H1 FY26 Appendix 4D and Half Year Report
Feb 26, 2026
Closed $0.48 (+2.1%) on Feb 27, 2026
CYG 1H FY26 Trading Update
Jan 22, 2026
Closed $0.55 (0.0%) on Jan 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 31, 2026
Investor Presentation (February 2026)
Investor deck · 14 slides · Feb 27, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 19 slides · Nov 21, 2025
Investor Presentation (September 2025)
Investor deck · 16 slides · Sep 15, 2025
Coventry Group Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 11 in the last 12 months · 178 in all · newest Oct 15, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Feb 18, 2025
- Decks
- 66 decks · latest Aug 31, 2026
Where Coventry Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CYG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:1DX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Coventry Group Limited.