Stock listing
ASX:CYC Cyclopharm Limited Share Price
Home listing (ASX) of Cyclopharm Limited
Follow Cyclopharm Limited into a list and get an email when it puts out news.
Share price · ASX:CYC
$0.425 AUD +0.040 (+10.4%)
Close on Oct 30, 2026
- Day range
- $0.400 – $0.455 AUDOct 30, 2026
- Volume
- 111,297 sharesOct 30, 2026
- Market cap
- $53.44M AUDAt the close on Oct 30, 2026 · price × 125.7M shares outstanding
- 52-week range
- $0.330 – $1.290 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,649 AUDMedian day 31,891 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CYC · Home | $0.425 AUD | +0.040 (+10.4%) | 111,297 | $0.400 | $0.455 | $0.400 | $0.385 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CYC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.425 | +0.040 | +10.4% | $0.400 | $0.455 | $0.400 | 111,297 | |
| $0.385 | +0.015 | +4.1% | $0.375 | $0.400 | $0.370 | 138,069 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.360 | 33,757 | |
| $0.370 | -0.005 | -1.3% | $0.360 | $0.370 | $0.360 | 2,410 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | +0.015 | +4.2% | $0.360 | $0.375 | $0.360 | 1,209 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.330 | 218,135 | |
| $0.370 | -0.025 | -6.3% | $0.385 | $0.385 | $0.370 | 76,632 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.395 | 40,159 | |
| $0.400 | 0.000 | 0.0% | $0.420 | $0.420 | $0.400 | 16,410 | |
| $0.400 | -0.020 | -4.8% | $0.430 | $0.435 | $0.400 | 91,144 | |
| $0.420 | -0.035 | -7.7% | $0.450 | $0.450 | $0.410 | 352,617 | |
| $0.455 | 0.000 | 0.0% | $0.448 | $0.455 | $0.440 | 61,773 | |
| $0.455 | -0.015 | -3.2% | $0.460 | $0.460 | $0.445 | 87,010 | |
| $0.470 | +0.010 | +2.2% | $0.460 | $0.470 | $0.450 | 21,035 | |
| $0.460 | -0.015 | -3.2% | $0.475 | $0.490 | $0.460 | 169,702 | |
| $0.475 | -0.040 | -7.8% | $0.515 | $0.515 | $0.470 | 499,094 | |
| $0.515 | +0.055 | +12.0% | $0.505 | $0.520 | $0.480 | 330,895 | |
| $0.460 | +0.015 | +3.4% | $0.445 | $0.465 | $0.445 | 31,891 | |
| $0.445 | +0.005 | +1.1% | $0.440 | $0.445 | $0.440 | 588 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.455 | $0.440 | 29,764 | |
| $0.450 | -0.005 | -1.1% | $0.455 | $0.455 | $0.450 | 3,680 | |
| $0.455 | 0.000 | 0.0% | $0.460 | $0.465 | $0.455 | 31,865 | |
| $0.455 | +0.005 | +1.1% | $0.460 | $0.460 | $0.455 | 14,126 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.460 | $0.450 | 57,552 | |
| $0.460 | -0.005 | -1.1% | $0.475 | $0.475 | $0.460 | 60,569 | |
| $0.465 | -0.015 | -3.1% | $0.470 | $0.475 | $0.465 | 5,189 | |
| $0.480 | 0.000 | 0.0% | $0.485 | $0.485 | $0.480 | 1,211 | |
| $0.480 | +0.010 | +2.1% | $0.470 | $0.480 | $0.470 | 6,653 | |
| $0.470 | -0.010 | -2.1% | $0.490 | $0.490 | $0.470 | 13,204 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 7,305 | |
| $0.480 | -0.020 | -4.0% | $0.485 | $0.485 | $0.475 | 98,639 | |
| $0.500 | -0.040 | -7.4% | $0.530 | $0.530 | $0.500 | 138,323 | |
| $0.540 | +0.070 | +14.9% | $0.495 | $0.540 | $0.480 | 39,525 | |
| $0.470 | -0.015 | -3.1% | $0.485 | $0.485 | $0.465 | 46,601 | |
| $0.485 | -0.025 | -4.9% | $0.510 | $0.510 | $0.475 | 148,305 | |
| $0.510 | 0.000 | 0.0% | $0.520 | $0.520 | $0.510 | 20,712 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 6,000 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.520 | $0.510 | 15,260 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.530 | $0.520 | 115,567 | |
| $0.510 | +0.005 | +1.0% | $0.510 | $0.510 | $0.510 | 2,300 | |
| $0.505 | -0.005 | -1.0% | $0.540 | $0.540 | $0.505 | 36,428 | |
| $0.510 | -0.040 | -7.3% | $0.545 | $0.545 | $0.510 | 48,852 | |
| $0.550 | +0.035 | +6.8% | $0.515 | $0.550 | $0.515 | 23,095 | |
| $0.515 | +0.005 | +1.0% | $0.510 | $0.515 | $0.510 | 7,614 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.520 | $0.505 | 45,681 | |
| $0.520 | +0.010 | +2.0% | $0.525 | $0.525 | $0.520 | 26,520 | |
| $0.510 | +0.005 | +1.0% | $0.505 | $0.530 | $0.505 | 6,076 | |
| $0.505 | +0.010 | +2.0% | $0.513 | $0.530 | $0.505 | 11,842 | |
| $0.495 | +0.030 | +6.5% | $0.485 | $0.500 | $0.485 | 22,312 | |
| $0.465 | -0.025 | -5.1% | $0.490 | $0.490 | $0.465 | 169,248 | |
| $0.490 | -0.010 | -2.0% | $0.513 | $0.520 | $0.485 | 85,374 | |
| $0.500 | -0.005 | -1.0% | $0.510 | $0.510 | $0.485 | 141,713 | |
| $0.505 | -0.010 | -1.9% | $0.515 | $0.515 | $0.505 | 5,810 | |
| $0.515 | -0.005 | -1.0% | $0.530 | $0.530 | $0.495 | 272,432 | |
| $0.520 | -0.015 | -2.8% | $0.540 | $0.540 | $0.520 | 49,738 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 400 | |
| $0.535 | -0.035 | -6.1% | $0.560 | $0.560 | $0.520 | 47,162 | |
| $0.570 | +0.025 | +4.6% | $0.545 | $0.590 | $0.540 | 27,493 | |
| $0.545 | -0.010 | -1.8% | $0.580 | $0.580 | $0.545 | 25,968 | |
| $0.555 | +0.010 | +1.8% | $0.560 | $0.560 | $0.555 | 7,603 | |
| $0.545 | -0.015 | -2.7% | $0.560 | $0.560 | $0.540 | 86,597 | |
| $0.560 | +0.005 | +0.9% | $0.578 | $0.600 | $0.560 | 25,320 | |
| $0.555 | -0.030 | -5.1% | $0.565 | $0.570 | $0.555 | 134,675 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 828 | |
| $0.585 | -0.010 | -1.7% | $0.595 | $0.595 | $0.565 | 35,655 |
- Ticker
- ASX:CYC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Cyclopharm Q3 2026 Update
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Cyclopharm Q3 2026 Update
Oct 28, 2026
Closed $0.385 (+4.1%) on Oct 29, 2026
Chinese Consensus Names Technegas Preferred Lung Agent
Oct 6, 2026
Closed $0.515 (+12.0%) on Oct 7, 2026
CYC 1H2026 Results Summary
Aug 23, 2026
Closed $0.505 (+2.0%) on Aug 24, 2026
New US Lung Imaging Guidelines Name Technegas as Preferred A
Jul 28, 2026
Closed $0.595 (+14.4%) on Jul 29, 2026
Immediate 11-Site Technegas Rollout at University Hospitals
Jul 14, 2026
Closed $0.61 (+25.8%) on Jul 15, 2026
CYC First-Half 2026 Update
Jul 1, 2026
Closed $0.50 (0.0%) on Jul 2, 2026
USA Technegas Expansion Update
Mar 30, 2026
Closed $0.85 (+13.3%) on Mar 31, 2026
CYC Secures Multi-Site Agreement with Northwestern Medicine
Mar 23, 2026
Closed $0.75 (0.0%) on Mar 24, 2026
CYC Signs Enterprise Agreement with UPHS
Mar 22, 2026
Closed $0.75 (+4.2%) on Mar 23, 2026
Preliminary Final Report
Feb 25, 2026
Closed $0.825 (-1.2%) on Feb 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 29, 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · Jul 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 38 slides · May 8, 2026
Investor Presentation (February 2026)
Investor deck · 38 slides · Feb 4, 2026
Cyclopharm Limited on 6ix
- News releases
- 23 in the last 12 months · 146 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 54 decks · latest Oct 29, 2026
Where Cyclopharm Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CYC · Home listing · This page | ASX | Australia | AUD |
| OTC:CYCMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cyclopharm Limited.